| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | SGD | 0.96 | 0.965 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 11,282,100 |
| 18 Feb 2016 | SGD | 0.945 | 0.97 | 0.945 | 0.96 | 0.96 | +0.03 (+3.23%) | 14,308,300 |
| 17 Feb 2016 | SGD | 0.94 | 0.95 | 0.915 | 0.93 | 0.93 | -0.025 (-2.62%) | 12,508,300 |
| 16 Feb 2016 | SGD | 0.9 | 0.96 | 0.895 | 0.955 | 0.955 | +0.045 (+4.95%) | 21,753,100 |
| 15 Feb 2016 | SGD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 11,379,200 |
| 12 Feb 2016 | SGD | 0.9 | 0.915 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 9,381,700 |
| 11 Feb 2016 | SGD | 0.92 | 0.92 | 0.895 | 0.895 | 0.895 | -0.03 (-3.24%) | 7,046,500 |
| 10 Feb 2016 | SGD | 0.915 | 0.925 | 0.885 | 0.925 | 0.925 | -0.005 (-0.54%) | 13,786,100 |
| 5 Feb 2016 | SGD | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | +0.015 (+1.64%) | 6,813,900 |
| 4 Feb 2016 | SGD | 0.905 | 0.93 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 5,324,000 |
| 3 Feb 2016 | SGD | 0.895 | 0.91 | 0.88 | 0.905 | 0.905 | -0.01 (-1.09%) | 13,700,600 |
| 2 Feb 2016 | SGD | 0.99 | 0.99 | 0.91 | 0.915 | 0.915 | -0.075 (-7.58%) | 19,396,200 |
| 1 Feb 2016 | SGD | 0.94 | 0.995 | 0.935 | 0.99 | 0.99 | +0.06 (+6.45%) | 12,027,900 |
| 29 Jan 2016 | SGD | 0.92 | 0.94 | 0.905 | 0.93 | 0.93 | +0.005 (+0.54%) | 8,326,000 |
| 28 Jan 2016 | SGD | 0.91 | 0.925 | 0.895 | 0.925 | 0.925 | +0.015 (+1.65%) | 5,616,600 |
| 27 Jan 2016 | SGD | 0.915 | 0.925 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 9,986,800 |
| 26 Jan 2016 | SGD | 0.915 | 0.925 | 0.89 | 0.89 | 0.89 | -0.035 (-3.78%) | 8,166,300 |
| 25 Jan 2016 | SGD | 0.93 | 0.945 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 7,462,600 |
| 22 Jan 2016 | SGD | 0.94 | 0.945 | 0.905 | 0.925 | 0.925 | +0.005 (+0.54%) | 9,401,900 |
| 21 Jan 2016 | SGD | 0.93 | 0.945 | 0.895 | 0.92 | 0.92 | 0.0 (0.0%) | 11,635,400 |
| 20 Jan 2016 | SGD | 0.93 | 0.94 | 0.905 | 0.92 | 0.92 | -0.02 (-2.13%) | 19,455,900 |
| 19 Jan 2016 | SGD | 0.865 | 0.94 | 0.865 | 0.94 | 0.94 | +0.06 (+6.82%) | 24,853,300 |
| 18 Jan 2016 | SGD | 0.9 | 0.91 | 0.87 | 0.88 | 0.88 | -0.045 (-4.86%) | 11,608,100 |
| 15 Jan 2016 | SGD | 0.94 | 0.945 | 0.915 | 0.925 | 0.925 | -0.025 (-2.63%) | 13,378,800 |
| 14 Jan 2016 | SGD | 0.955 | 0.97 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 12,441,100 |
| 13 Jan 2016 | SGD | 1.015 | 1.02 | 0.965 | 0.98 | 0.98 | -0.035 (-3.45%) | 22,509,000 |
| 12 Jan 2016 | SGD | 1.02 | 1.03 | 1 | 1.015 | 1.015 | -0.005 (-0.49%) | 13,958,300 |
| 11 Jan 2016 | SGD | 1.015 | 1.03 | 1.01 | 1.02 | 1.02 | -0.005 (-0.49%) | 12,157,000 |
| 8 Jan 2016 | SGD | 1.02 | 1.04 | 1.005 | 1.025 | 1.025 | -0.005 (-0.49%) | 12,741,900 |
| 7 Jan 2016 | SGD | 1.065 | 1.065 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 13,627,100 |
