| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | SGD | 1.085 | 1.09 | 1.06 | 1.06 | 1.06 | -0.025 (-2.30%) | 7,158,500 |
| 5 Jan 2016 | SGD | 1.07 | 1.09 | 1.065 | 1.085 | 1.085 | +0.02 (+1.88%) | 10,588,800 |
| 4 Jan 2016 | SGD | 1.1 | 1.105 | 1.065 | 1.065 | 1.065 | -0.035 (-3.18%) | 7,620,700 |
| 31 Dec 2015 | SGD | 1.1 | 1.1 | 1.085 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,618,600 |
| 30 Dec 2015 | SGD | 1.105 | 1.105 | 1.085 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,446,200 |
| 29 Dec 2015 | SGD | 1.1 | 1.11 | 1.095 | 1.1 | 1.1 | 0.0 (0.0%) | 3,449,700 |
| 28 Dec 2015 | SGD | 1.11 | 1.115 | 1.09 | 1.1 | 1.1 | -0.005 (-0.45%) | 2,976,900 |
| 24 Dec 2015 | SGD | 1.1 | 1.115 | 1.1 | 1.105 | 1.105 | +0.015 (+1.38%) | 3,286,700 |
| 23 Dec 2015 | SGD | 1.07 | 1.13 | 1.065 | 1.09 | 1.09 | +0.03 (+2.83%) | 24,889,200 |
| 22 Dec 2015 | SGD | 1.06 | 1.075 | 1.06 | 1.06 | 1.06 | +0.005 (+0.47%) | 6,256,400 |
| 21 Dec 2015 | SGD | 1.07 | 1.075 | 1.055 | 1.055 | 1.055 | -0.02 (-1.86%) | 10,004,100 |
| 18 Dec 2015 | SGD | 1.055 | 1.08 | 1.05 | 1.075 | 1.075 | +0.02 (+1.90%) | 8,988,100 |
| 17 Dec 2015 | SGD | 1.07 | 1.075 | 1.05 | 1.055 | 1.055 | -0.005 (-0.47%) | 18,690,900 |
| 16 Dec 2015 | SGD | 1.085 | 1.09 | 1.06 | 1.06 | 1.06 | -0.025 (-2.30%) | 11,761,200 |
| 15 Dec 2015 | SGD | 1.075 | 1.09 | 1.075 | 1.085 | 1.085 | +0.01 (+0.93%) | 6,125,600 |
| 14 Dec 2015 | SGD | 1.1 | 1.1 | 1.07 | 1.075 | 1.075 | -0.035 (-3.15%) | 15,418,300 |
| 11 Dec 2015 | SGD | 1.11 | 1.125 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 11,357,900 |
| 10 Dec 2015 | SGD | 1.125 | 1.135 | 1.105 | 1.11 | 1.11 | -0.015 (-1.33%) | 10,619,400 |
| 9 Dec 2015 | SGD | 1.105 | 1.145 | 1.1 | 1.125 | 1.125 | +0.03 (+2.74%) | 12,590,000 |
| 8 Dec 2015 | SGD | 1.105 | 1.11 | 1.09 | 1.095 | 1.095 | -0.025 (-2.23%) | 9,051,300 |
| 7 Dec 2015 | SGD | 1.11 | 1.125 | 1.105 | 1.12 | 1.12 | +0.02 (+1.82%) | 5,212,400 |
| 4 Dec 2015 | SGD | 1.11 | 1.125 | 1.1 | 1.1 | 1.1 | -0.025 (-2.22%) | 6,204,600 |
| 3 Dec 2015 | SGD | 1.105 | 1.135 | 1.105 | 1.125 | 1.125 | +0.005 (+0.45%) | 7,165,900 |
| 2 Dec 2015 | SGD | 1.115 | 1.135 | 1.11 | 1.12 | 1.12 | +0.015 (+1.36%) | 8,796,900 |
| 1 Dec 2015 | SGD | 1.105 | 1.12 | 1.1 | 1.105 | 1.105 | +0.005 (+0.45%) | 5,486,500 |
| 30 Nov 2015 | SGD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.005 (-0.45%) | 11,544,700 |
| 27 Nov 2015 | SGD | 1.105 | 1.11 | 1.09 | 1.105 | 1.105 | -0.01 (-0.90%) | 9,547,700 |
| 26 Nov 2015 | SGD | 1.135 | 1.14 | 1.11 | 1.115 | 1.115 | -0.015 (-1.33%) | 7,597,100 |
| 25 Nov 2015 | SGD | 1.145 | 1.155 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 8,521,500 |
| 24 Nov 2015 | SGD | 1.12 | 1.155 | 1.115 | 1.14 | 1.14 | +0.025 (+2.24%) | 16,773,700 |
