| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | SGD | 1.095 | 1.125 | 1.085 | 1.115 | 1.115 | +0.015 (+1.36%) | 13,516,400 |
| 20 Nov 2015 | SGD | 1.11 | 1.11 | 1.085 | 1.1 | 1.1 | -0.01 (-0.90%) | 15,692,900 |
| 19 Nov 2015 | SGD | 1.115 | 1.12 | 1.095 | 1.11 | 1.11 | 0.0 (0.0%) | 15,322,000 |
| 18 Nov 2015 | SGD | 1.145 | 1.15 | 1.1 | 1.11 | 1.11 | -0.035 (-3.06%) | 18,392,500 |
| 17 Nov 2015 | SGD | 1.15 | 1.155 | 1.14 | 1.145 | 1.145 | +0.005 (+0.44%) | 8,952,400 |
| 16 Nov 2015 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.015 (-1.30%) | 14,049,500 |
| 13 Nov 2015 | SGD | 1.13 | 1.16 | 1.13 | 1.155 | 1.155 | +0.02 (+1.76%) | 11,545,400 |
| 12 Nov 2015 | SGD | 1.17 | 1.175 | 1.135 | 1.135 | 1.135 | -0.04 (-3.40%) | 22,294,400 |
| 11 Nov 2015 | SGD | 1.2 | 1.205 | 1.175 | 1.175 | 1.175 | -0.025 (-2.08%) | 17,697,000 |
| 9 Nov 2015 | SGD | 1.205 | 1.215 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 14,243,500 |
| 6 Nov 2015 | SGD | 1.21 | 1.215 | 1.195 | 1.21 | 1.21 | -0.01 (-0.82%) | 14,374,800 |
| 5 Nov 2015 | SGD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 19,057,700 |
| 4 Nov 2015 | SGD | 1.265 | 1.265 | 1.245 | 1.25 | 1.25 | -0.01 (-0.79%) | 6,198,900 |
| 3 Nov 2015 | SGD | 1.26 | 1.27 | 1.245 | 1.26 | 1.26 | +0.01 (+0.80%) | 7,933,300 |
| 2 Nov 2015 | SGD | 1.245 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 6,681,100 |
| 30 Oct 2015 | SGD | 1.22 | 1.255 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 6,742,000 |
| 29 Oct 2015 | SGD | 1.255 | 1.255 | 1.22 | 1.23 | 1.23 | -0.025 (-1.99%) | 11,396,300 |
| 28 Oct 2015 | SGD | 1.25 | 1.265 | 1.24 | 1.255 | 1.255 | +0.015 (+1.21%) | 5,153,100 |
| 27 Oct 2015 | SGD | 1.25 | 1.255 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 4,672,600 |
| 26 Oct 2015 | SGD | 1.275 | 1.28 | 1.245 | 1.25 | 1.25 | -0.015 (-1.19%) | 7,593,200 |
| 23 Oct 2015 | SGD | 1.275 | 1.275 | 1.25 | 1.265 | 1.265 | 0.0 (0.0%) | 8,163,400 |
| 22 Oct 2015 | SGD | 1.255 | 1.265 | 1.25 | 1.265 | 1.265 | +0.005 (+0.40%) | 3,393,600 |
| 21 Oct 2015 | SGD | 1.26 | 1.265 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 4,848,400 |
| 20 Oct 2015 | SGD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.005 (-0.40%) | 5,416,100 |
| 19 Oct 2015 | SGD | 1.26 | 1.27 | 1.25 | 1.255 | 1.255 | -0.015 (-1.18%) | 2,583,200 |
| 16 Oct 2015 | SGD | 1.26 | 1.27 | 1.255 | 1.27 | 1.27 | +0.02 (+1.60%) | 6,447,700 |
| 15 Oct 2015 | SGD | 1.265 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 9,101,300 |
| 14 Oct 2015 | SGD | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | +0.025 (+2.02%) | 9,053,900 |
| 13 Oct 2015 | SGD | 1.26 | 1.275 | 1.23 | 1.235 | 1.235 | -0.015 (-1.20%) | 14,374,200 |
| 12 Oct 2015 | SGD | 1.24 | 1.26 | 1.225 | 1.25 | 1.25 | +0.01 (+0.81%) | 9,651,900 |
