| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | SGD | 1.58 | 1.61 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 18,383,200 |
| 5 Oct 2023 | SGD | 1.6 | 1.61 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 15,438,700 |
| 4 Oct 2023 | SGD | 1.62 | 1.62 | 1.56 | 1.59 | 1.59 | -0.03 (-1.85%) | 28,232,000 |
| 3 Oct 2023 | SGD | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 17,439,300 |
| 2 Oct 2023 | SGD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 7,246,600 |
| 29 Sep 2023 | SGD | 1.67 | 1.7 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 28,492,500 |
| 28 Sep 2023 | SGD | 1.66 | 1.69 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 14,301,400 |
| 27 Sep 2023 | SGD | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 11,543,100 |
| 26 Sep 2023 | SGD | 1.71 | 1.72 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 21,929,900 |
| 25 Sep 2023 | SGD | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 8,305,400 |
| 22 Sep 2023 | SGD | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 9,527,700 |
| 21 Sep 2023 | SGD | 1.68 | 1.75 | 1.67 | 1.74 | 1.74 | +0.07 (+4.19%) | 30,463,400 |
| 20 Sep 2023 | SGD | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 14,548,500 |
| 19 Sep 2023 | SGD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 17,723,700 |
| 18 Sep 2023 | SGD | 1.68 | 1.71 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 11,411,600 |
| 15 Sep 2023 | SGD | 1.69 | 1.71 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 16,234,200 |
| 14 Sep 2023 | SGD | 1.7 | 1.7 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 16,597,100 |
| 13 Sep 2023 | SGD | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 12,286,100 |
| 12 Sep 2023 | SGD | 1.73 | 1.73 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 9,786,100 |
| 11 Sep 2023 | SGD | 1.74 | 1.74 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 7,819,400 |
| 8 Sep 2023 | SGD | 1.71 | 1.75 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 25,753,000 |
| 7 Sep 2023 | SGD | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 23,411,900 |
| 6 Sep 2023 | SGD | 1.67 | 1.7 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 35,895,300 |
| 5 Sep 2023 | SGD | 1.64 | 1.67 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 14,095,800 |
| 4 Sep 2023 | SGD | 1.7 | 1.71 | 1.61 | 1.63 | 1.63 | -0.06 (-3.55%) | 57,581,200 |
| 31 Aug 2023 | SGD | 1.73 | 1.73 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 22,142,700 |
| 30 Aug 2023 | SGD | 1.76 | 1.77 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 13,403,600 |
| 29 Aug 2023 | SGD | 1.78 | 1.79 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 30,452,100 |
| 28 Aug 2023 | SGD | 1.73 | 1.79 | 1.72 | 1.77 | 1.77 | +0.05 (+2.91%) | 46,828,500 |
| 25 Aug 2023 | SGD | 1.7 | 1.73 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 11,685,000 |
