Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | SGD | 2.67 | 2.69 | 2.62 | 2.69 | 2.69 | +0.01 (+0.37%) | 30,464,700 |
19 Sep 2024 | SGD | 2.63 | 2.68 | 2.6 | 2.68 | 2.68 | +0.05 (+1.90%) | 24,142,600 |
18 Sep 2024 | SGD | 2.58 | 2.64 | 2.56 | 2.63 | 2.63 | +0.05 (+1.94%) | 36,807,800 |
17 Sep 2024 | SGD | 2.55 | 2.58 | 2.53 | 2.58 | 2.58 | +0.04 (+1.57%) | 15,013,300 |
16 Sep 2024 | SGD | 2.55 | 2.56 | 2.5 | 2.54 | 2.54 | -0.02 (-0.78%) | 13,137,100 |
13 Sep 2024 | SGD | 2.51 | 2.57 | 2.51 | 2.56 | 2.56 | +0.08 (+3.23%) | 19,965,600 |
12 Sep 2024 | SGD | 2.48 | 2.49 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 14,495,100 |
11 Sep 2024 | SGD | 2.5 | 2.51 | 2.42 | 2.45 | 2.45 | -0.05 (-2%) | 23,549,200 |
10 Sep 2024 | SGD | 2.51 | 2.54 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 16,037,100 |
9 Sep 2024 | SGD | 2.51 | 2.52 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 13,850,700 |
6 Sep 2024 | SGD | 2.62 | 2.62 | 2.52 | 2.52 | 2.52 | -0.09 (-3.45%) | 20,572,200 |
5 Sep 2024 | SGD | 2.59 | 2.64 | 2.58 | 2.61 | 2.61 | +0.04 (+1.56%) | 17,921,000 |
4 Sep 2024 | SGD | 2.55 | 2.59 | 2.52 | 2.57 | 2.57 | -0.02 (-0.77%) | 14,510,400 |
3 Sep 2024 | SGD | 2.6 | 2.65 | 2.58 | 2.59 | 2.59 | +0.02 (+0.78%) | 18,172,500 |
2 Sep 2024 | SGD | 2.5 | 2.57 | 2.49 | 2.57 | 2.57 | +0.08 (+3.21%) | 12,978,800 |
30 Aug 2024 | SGD | 2.49 | 2.51 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 12,739,600 |
29 Aug 2024 | SGD | 2.49 | 2.51 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 9,833,200 |
28 Aug 2024 | SGD | 2.51 | 2.53 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 12,457,200 |
27 Aug 2024 | SGD | 2.47 | 2.51 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 10,733,000 |
26 Aug 2024 | SGD | 2.53 | 2.53 | 2.45 | 2.46 | 2.46 | -0.06 (-2.38%) | 13,852,600 |
23 Aug 2024 | SGD | 2.52 | 2.54 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 6,422,000 |
22 Aug 2024 | SGD | 2.56 | 2.56 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 15,622,200 |
21 Aug 2024 | SGD | 2.57 | 2.57 | 2.53 | 2.55 | 2.55 | -0.01 (-0.39%) | 7,533,100 |
20 Aug 2024 | SGD | 2.53 | 2.56 | 2.5 | 2.56 | 2.56 | +0.05 (+1.99%) | 9,678,000 |
19 Aug 2024 | SGD | 2.6 | 2.6 | 2.5 | 2.51 | 2.51 | -0.06 (-2.33%) | 13,237,000 |
16 Aug 2024 | SGD | 2.61 | 2.64 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 18,801,300 |
15 Aug 2024 | SGD | 2.64 | 2.69 | 2.59 | 2.6 | 2.6 | -0.02 (-0.76%) | 14,641,400 |
14 Aug 2024 | SGD | 2.71 | 2.72 | 2.55 | 2.62 | 2.62 | -0.11 (-4.03%) | 56,772,800 |
13 Aug 2024 | SGD | 2.53 | 2.74 | 2.5 | 2.73 | 2.73 | +0.35 (+14.71%) | 44,558,800 |
12 Aug 2024 | SGD | 2.51 | 2.52 | 2.35 | 2.38 | 2.38 | -0.1 (-4.03%) | 32,683,000 |