Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 702,000 |
21 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,954,000 |
20 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,826,000 |
19 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 485,000 |
18 Jun 2007 | SGD | 0.02 | 0.02 | 0.005 | 0.005 | 0.005 | -0.045 (-90.00%) | 1,145,000 |
15 Jun 2007 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.035 (-41.18%) | 1,842,000 |
14 Jun 2007 | SGD | 0.135 | 0.135 | 0.075 | 0.085 | 0.085 | -0.08 (-48.48%) | 8,204,000 |
13 Jun 2007 | SGD | 0.195 | 0.2 | 0.145 | 0.165 | 0.165 | 0.0 (0.0%) | 6,321,000 |
12 Jun 2007 | SGD | 0.15 | 0.195 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 4,007,000 |
11 Jun 2007 | SGD | 0.16 | 0.17 | 0.155 | 0.16 | 0.16 | -0.075 (-31.91%) | 2,387,000 |
8 Jun 2007 | SGD | 0.2 | 0.255 | 0.2 | 0.235 | 0.235 | +0.065 (+38.24%) | 10,604,000 |
7 Jun 2007 | SGD | 0.205 | 0.215 | 0.145 | 0.17 | 0.17 | -0.005 (-2.86%) | 9,385,000 |
6 Jun 2007 | SGD | 0.18 | 0.18 | 0.145 | 0.175 | 0.175 | +0.015 (+9.38%) | 11,587,000 |
5 Jun 2007 | SGD | 0.185 | 0.225 | 0.155 | 0.16 | 0.16 | -0.035 (-17.95%) | 13,667,000 |
4 Jun 2007 | SGD | 0.205 | 0.225 | 0.175 | 0.195 | 0.195 | -0.035 (-15.22%) | 13,513,000 |
1 Jun 2007 | SGD | 0.28 | 0.28 | 0.2 | 0.23 | 0.23 | -0.145 (-38.67%) | 12,211,000 |
30 May 2007 | SGD | 0.335 | 0.405 | 0.325 | 0.375 | 0.375 | +0.07 (+22.95%) | 9,839,000 |
29 May 2007 | SGD | 0.29 | 0.335 | 0.275 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,478,000 |
28 May 2007 | SGD | 0.285 | 0.305 | 0.275 | 0.3 | 0.3 | -0.02 (-6.25%) | 3,937,000 |
25 May 2007 | SGD | 0.305 | 0.335 | 0.28 | 0.32 | 0.32 | +0.05 (+18.52%) | 9,101,000 |
24 May 2007 | SGD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.03 (+12.50%) | 513,000 |
23 May 2007 | SGD | 0.255 | 0.265 | 0.225 | 0.24 | 0.24 | -0.015 (-5.88%) | 9,374,000 |
22 May 2007 | SGD | 0.23 | 0.265 | 0.2 | 0.255 | 0.255 | +0.03 (+13.33%) | 8,269,000 |
21 May 2007 | SGD | 0.28 | 0.285 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 7,725,000 |
18 May 2007 | SGD | 0.255 | 0.28 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 4,177,000 |
17 May 2007 | SGD | 0.235 | 0.245 | 0.215 | 0.24 | 0.24 | -0.01 (-4%) | 3,253,000 |