Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 0.28 | 0.285 | 0.245 | 0.25 | 0.25 | -0.025 (-9.09%) | 4,805,000 |
15 May 2007 | SGD | 0.27 | 0.295 | 0.24 | 0.275 | 0.275 | +0.025 (+10%) | 11,278,000 |
14 May 2007 | SGD | 0.39 | 0.39 | 0.24 | 0.25 | 0.25 | -0.175 (-41.18%) | 9,783,000 |
11 May 2007 | SGD | 0.39 | 0.44 | 0.385 | 0.425 | 0.425 | +0.065 (+18.06%) | 10,835,000 |
10 May 2007 | SGD | 0.34 | 0.365 | 0.31 | 0.36 | 0.36 | +0.04 (+12.50%) | 7,101,000 |
9 May 2007 | SGD | 0.365 | 0.375 | 0.32 | 0.32 | 0.32 | -0.06 (-15.79%) | 6,586,000 |
8 May 2007 | SGD | 0.34 | 0.39 | 0.32 | 0.38 | 0.38 | +0.045 (+13.43%) | 8,528,000 |
7 May 2007 | SGD | 0.31 | 0.335 | 0.285 | 0.335 | 0.335 | -0.02 (-5.63%) | 4,812,000 |
4 May 2007 | SGD | 0.38 | 0.395 | 0.34 | 0.355 | 0.355 | -0.05 (-12.35%) | 6,965,000 |
3 May 2007 | SGD | 0.435 | 0.44 | 0.385 | 0.405 | 0.405 | -0.09 (-18.18%) | 5,522,000 |
2 May 2007 | SGD | 0.51 | 0.52 | 0.47 | 0.495 | 0.495 | -0.07 (-12.39%) | 3,266,000 |
30 Apr 2007 | SGD | 0.475 | 0.62 | 0.45 | 0.565 | 0.565 | +0.08 (+16.49%) | 3,092,000 |
27 Apr 2007 | SGD | 0.475 | 0.515 | 0.45 | 0.485 | 0.485 | +0.055 (+12.79%) | 7,101,000 |
26 Apr 2007 | SGD | 0.43 | 0.435 | 0.395 | 0.43 | 0.43 | -0.065 (-13.13%) | 2,712,000 |
25 Apr 2007 | SGD | 0.505 | 0.52 | 0.445 | 0.495 | 0.495 | +0.02 (+4.21%) | 5,867,000 |
24 Apr 2007 | SGD | 0.505 | 0.525 | 0.45 | 0.475 | 0.475 | -0.01 (-2.06%) | 3,240,000 |
23 Apr 2007 | SGD | 0.42 | 0.485 | 0.41 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,322,000 |
20 Apr 2007 | SGD | 0.525 | 0.525 | 0.49 | 0.49 | 0.49 | -0.11 (-18.33%) | 2,307,000 |
19 Apr 2007 | SGD | 0.475 | 0.615 | 0.475 | 0.6 | 0.6 | +0.15 (+33.33%) | 3,507,000 |
18 Apr 2007 | SGD | 0.43 | 0.455 | 0.42 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,080,000 |
17 Apr 2007 | SGD | 0.44 | 0.47 | 0.435 | 0.445 | 0.445 | -0.065 (-12.75%) | 140,000 |
16 Apr 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,000 |