| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 25.36 | 25.39 | 25.22 | 25.335 | 25.335 | +0.065 (+0.26%) | 4,797 |
| 19 Nov 2020 | USD | 25.38 | 25.38 | 25.15 | 25.27 | 25.27 | +0.04 (+0.16%) | 4,807 |
| 18 Nov 2020 | USD | 25.34 | 25.34 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 2,202 |
| 17 Nov 2020 | USD | 25.3 | 25.3 | 25.23 | 25.23 | 25.23 | -0.07 (-0.28%) | 2,795 |
| 16 Nov 2020 | USD | 25.31 | 25.4 | 25.2204 | 25.3 | 25.3 | +0.05 (+0.20%) | 3,757 |
| 13 Nov 2020 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 4,764 |
| 12 Nov 2020 | USD | 25.21 | 25.21 | 25.1 | 25.2 | 25.2 | +0.11 (+0.44%) | 6,053 |
| 11 Nov 2020 | USD | 25.19 | 25.19 | 25.06 | 25.09 | 25.09 | +0.08 (+0.32%) | 1,702 |
| 10 Nov 2020 | USD | 25.29 | 25.29 | 25.01 | 25.01 | 25.01 | -0.26 (-1.03%) | 3,873 |
| 9 Nov 2020 | USD | 25.07 | 25.27 | 25.0497 | 25.27 | 25.27 | +0.25 (+1.00%) | 4,107 |
| 6 Nov 2020 | USD | 25.15 | 25.1516 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 1,235 |
| 5 Nov 2020 | USD | 25.21 | 25.24 | 25.04 | 25.04 | 25.04 | +0.03 (+0.12%) | 2,329 |
| 4 Nov 2020 | USD | 25.22 | 25.22 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 4,665 |
| 3 Nov 2020 | USD | 25.07 | 25.07 | 25 | 25 | 25 | -0.045 (-0.18%) | 5,241 |
| 2 Nov 2020 | USD | 25.07 | 25.0974 | 25 | 25.045 | 25.045 | +0.017 (+0.07%) | 4,266 |
| 30 Oct 2020 | USD | 24.9 | 25.08 | 24.9 | 25.0278 | 25.0278 | +0.158 (+0.63%) | 4,788 |
| 29 Oct 2020 | USD | 24.99 | 25.19 | 24.87 | 24.87 | 24.87 | -0.03 (-0.12%) | 14,212 |
| 28 Oct 2020 | USD | 24.8 | 25.05 | 24.77 | 24.9 | 24.9 | +0.04 (+0.16%) | 13,112 |
| 27 Oct 2020 | USD | 25.17 | 25.17 | 24.82 | 24.86 | 24.86 | -0.14 (-0.56%) | 49,269 |
| 26 Oct 2020 | USD | 25 | 25.01 | 24.8 | 25 | 25 | -0.01 (-0.04%) | 37,641 |
| 23 Oct 2020 | USD | 25.18 | 25.18 | 24.92 | 25.01 | 25.01 | -0.02 (-0.08%) | 20,814 |
| 22 Oct 2020 | USD | 25.25 | 25.25 | 24.96 | 25.03 | 25.03 | -0.05 (-0.20%) | 8,332 |
| 21 Oct 2020 | USD | 25.23 | 25.25 | 25.08 | 25.08 | 25.08 | -0.07 (-0.28%) | 6,524 |
| 20 Oct 2020 | USD | 25.36 | 25.37 | 25.07 | 25.15 | 25.15 | -0.2 (-0.79%) | 12,115 |
| 19 Oct 2020 | USD | 25.23 | 25.36 | 25.1701 | 25.35 | 25.35 | +0.23 (+0.92%) | 8,364 |
| 16 Oct 2020 | USD | 25.37 | 25.37 | 25.06 | 25.12 | 25.12 | -0.13 (-0.51%) | 7,871 |
| 15 Oct 2020 | USD | 25.05 | 25.37 | 25.05 | 25.25 | 25.25 | +0.189 (+0.75%) | 3,810 |
| 14 Oct 2020 | USD | 25.24 | 25.345 | 25.05 | 25.0611 | 25.0611 | -0.329 (-1.30%) | 5,956 |
| 13 Oct 2020 | USD | 25.37 | 25.39 | 25.21 | 25.39 | 25.39 | 0.0 (0.0%) | 5,425 |
| 12 Oct 2020 | USD | 25.37 | 25.49 | 25.37 | 25.39 | 25.39 | +0.08 (+0.32%) | 2,849 |
