| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 25.1 | 25.164 | 25.1 | 25.14 | 25.14 | +0.02 (+0.08%) | 6,800 |
| 3 Nov 2021 | USD | 25.13 | 25.19 | 25.09 | 25.12 | 25.12 | +0.02 (+0.08%) | 11,400 |
| 2 Nov 2021 | USD | 25.11 | 25.1803 | 25.08 | 25.1 | 25.1 | -0.03 (-0.12%) | 9,292 |
| 1 Nov 2021 | USD | 25.14 | 25.16 | 25.12 | 25.13 | 25.13 | -0.03 (-0.12%) | 3,940 |
| 29 Oct 2021 | USD | 25.1 | 25.19 | 25.08 | 25.16 | 25.16 | +0.02 (+0.08%) | 16,500 |
| 28 Oct 2021 | USD | 25.12 | 25.16 | 25.05 | 25.14 | 25.14 | -0.015 (-0.06%) | 19,600 |
| 27 Oct 2021 | USD | 25.2 | 25.2 | 25.14 | 25.155 | 25.155 | +0.035 (+0.14%) | 5,300 |
| 26 Oct 2021 | USD | 25.15 | 25.237 | 25.12 | 25.12 | 25.12 | -0.075 (-0.30%) | 3,200 |
| 25 Oct 2021 | USD | 25.17 | 25.28 | 25.12 | 25.195 | 25.195 | +0.085 (+0.34%) | 5,700 |
| 22 Oct 2021 | USD | 25.13 | 25.18 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 4,700 |
| 21 Oct 2021 | USD | 25.15 | 25.212 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 2,100 |
| 20 Oct 2021 | USD | 25.11 | 25.306 | 25.09 | 25.14 | 25.14 | +0.07 (+0.28%) | 9,400 |
| 19 Oct 2021 | USD | 25.27 | 25.36 | 25.07 | 25.07 | 25.07 | -0.2 (-0.79%) | 26,594 |
| 18 Oct 2021 | USD | 25.38 | 25.4278 | 25.27 | 25.27 | 25.27 | -0.075 (-0.30%) | 14,787 |
| 15 Oct 2021 | USD | 25.3 | 25.385 | 25.29 | 25.345 | 25.345 | +0.015 (+0.06%) | 1,100 |
| 14 Oct 2021 | USD | 25.41 | 25.41 | 25.31 | 25.33 | 25.33 | +0.03 (+0.12%) | 5,300 |
| 13 Oct 2021 | USD | 25.42 | 25.42 | 25.27 | 25.3 | 25.3 | 0.0 (0.0%) | 7,000 |
| 12 Oct 2021 | USD | 25.34 | 25.46 | 25.3 | 25.3 | 25.3 | -0.07 (-0.28%) | 4,600 |
| 11 Oct 2021 | USD | 25.29 | 25.458 | 25.28 | 25.37 | 25.37 | +0.03 (+0.12%) | 4,300 |
| 8 Oct 2021 | USD | 25.23 | 25.34 | 25.23 | 25.34 | 25.34 | -0.155 (-0.61%) | 6,500 |
| 7 Oct 2021 | USD | 25.542 | 25.57 | 25.455 | 25.495 | 25.495 | -0.075 (-0.29%) | 5,600 |
| 6 Oct 2021 | USD | 25.544 | 25.57 | 25.36 | 25.57 | 25.57 | +0.19 (+0.75%) | 4,400 |
| 5 Oct 2021 | USD | 25.56 | 25.56 | 25.31 | 25.38 | 25.38 | -0.05 (-0.20%) | 5,100 |
| 4 Oct 2021 | USD | 25.73 | 25.73 | 25.43 | 25.43 | 25.43 | -0.18 (-0.70%) | 5,100 |
| 1 Oct 2021 | USD | 25.5734 | 25.89 | 25.5734 | 25.61 | 25.61 | -0.11 (-0.43%) | 4,672 |
| 30 Sep 2021 | USD | 25.73 | 25.73 | 25.5501 | 25.72 | 25.72 | -0.18 (-0.69%) | 181,931 |
| 29 Sep 2021 | USD | 25.88 | 25.9 | 25.62 | 25.9 | 25.9 | +0.09 (+0.35%) | 20,118 |
| 28 Sep 2021 | USD | 25.68 | 25.87 | 25.584 | 25.81 | 25.81 | -0.07 (-0.27%) | 16,483 |
| 27 Sep 2021 | USD | 25.5249 | 25.88 | 25.5249 | 25.88 | 25.88 | -0.02 (-0.08%) | 4,099 |
| 24 Sep 2021 | USD | 25.65 | 25.9 | 25.404 | 25.9 | 25.9 | +0.24 (+0.94%) | 15,958 |
