| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 24.86 | 24.86 | 24.59 | 24.6 | 24.6 | -0.25 (-1.01%) | 24,859 |
| 28 Oct 2016 | USD | 24.7 | 24.9054 | 24.7 | 24.85 | 24.85 | +0.05 (+0.20%) | 13,225 |
| 27 Oct 2016 | USD | 24.89 | 24.9499 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 24,640 |
| 26 Oct 2016 | USD | 25.02 | 25.04 | 24.75 | 24.9 | 24.9 | +0.07 (+0.28%) | 25,720 |
| 25 Oct 2016 | USD | 25.04 | 25.04 | 24.83 | 24.83 | 24.83 | -0.17 (-0.68%) | 20,254 |
| 24 Oct 2016 | USD | 24.9 | 25 | 24.84 | 25 | 25 | +0.16 (+0.64%) | 16,455 |
| 21 Oct 2016 | USD | 24.94 | 24.94 | 24.71 | 24.84 | 24.84 | -0.08 (-0.32%) | 6,355 |
| 20 Oct 2016 | USD | 24.94 | 24.94 | 24.75 | 24.92 | 24.92 | -0.02 (-0.08%) | 21,226 |
| 19 Oct 2016 | USD | 24.94 | 24.95 | 24.7 | 24.94 | 24.94 | +0.04 (+0.16%) | 15,083 |
| 18 Oct 2016 | USD | 24.64 | 24.9 | 24.64 | 24.9 | 24.9 | +0.128 (+0.52%) | 11,414 |
| 17 Oct 2016 | USD | 24.58 | 24.7824 | 24.55 | 24.7724 | 24.7724 | +0.242 (+0.99%) | 11,066 |
| 14 Oct 2016 | USD | 24.71 | 24.83 | 24.51 | 24.53 | 24.53 | -0.12 (-0.49%) | 26,544 |
| 13 Oct 2016 | USD | 24.63 | 24.9 | 24.6 | 24.65 | 24.65 | -0.16 (-0.64%) | 174,837 |
| 12 Oct 2016 | USD | 24.74 | 24.9 | 24.6 | 24.81 | 24.81 | +0.08 (+0.32%) | 19,135 |
| 11 Oct 2016 | USD | 25.04 | 25.04 | 24.71 | 24.73 | 24.73 | -0.3 (-1.20%) | 26,248 |
| 10 Oct 2016 | USD | 25.03 | 25.04 | 24.9 | 25.03 | 25.03 | +0.02 (+0.08%) | 7,428 |
| 7 Oct 2016 | USD | 24.95 | 25.0451 | 24.84 | 25.01 | 25.01 | +0.15 (+0.60%) | 15,931 |
| 6 Oct 2016 | USD | 25.04 | 25.04 | 24.845 | 24.86 | 24.86 | -0.13 (-0.52%) | 16,827 |
| 5 Oct 2016 | USD | 25 | 25.05 | 24.88 | 24.99 | 24.99 | -0.01 (-0.04%) | 20,060 |
| 4 Oct 2016 | USD | 25 | 25 | 24.93 | 25 | 25 | +0.03 (+0.12%) | 22,360 |
| 3 Oct 2016 | USD | 25 | 25 | 24.946 | 24.97 | 24.97 | -0.01 (-0.04%) | 12,614 |
| 30 Sep 2016 | USD | 24.99 | 25 | 24.9483 | 24.98 | 24.98 | +0.1 (+0.40%) | 29,788 |
| 29 Sep 2016 | USD | 25.04 | 25.04 | 24.86 | 24.88 | 24.88 | -0.17 (-0.68%) | 23,122 |
| 28 Sep 2016 | USD | 25.03 | 25.14 | 24.99 | 25.05 | 25.05 | +0.05 (+0.20%) | 50,187 |
| 27 Sep 2016 | USD | 25.02 | 25.09 | 24.94 | 25 | 25 | -0.14 (-0.56%) | 48,047 |
| 26 Sep 2016 | USD | 25.12 | 25.29 | 25.01 | 25.14 | 25.14 | +0.11 (+0.44%) | 63,365 |
| 23 Sep 2016 | USD | 25.16 | 25.17 | 24.997 | 25.03 | 25.03 | -0.05 (-0.20%) | 23,853 |
| 22 Sep 2016 | USD | 25.13 | 25.17 | 25.01 | 25.08 | 25.08 | -0.01 (-0.04%) | 45,771 |
| 21 Sep 2016 | USD | 25.09 | 25.09 | 25 | 25.09 | 25.09 | +0.11 (+0.44%) | 43,324 |
| 20 Sep 2016 | USD | 25.07 | 25.07 | 24.86 | 24.98 | 24.98 | -0.03 (-0.12%) | 40,232 |
