| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | USD | 24.9 | 25.05 | 24.85 | 25.01 | 25.01 | +0.13 (+0.52%) | 35,101 |
| 16 Sep 2016 | USD | 24.89 | 24.89 | 24.77 | 24.88 | 24.88 | +0.09 (+0.36%) | 26,235 |
| 15 Sep 2016 | USD | 24.7 | 24.79 | 24.6 | 24.79 | 24.79 | +0.13 (+0.53%) | 50,965 |
| 14 Sep 2016 | USD | 24.84 | 24.84 | 24.55 | 24.66 | 24.66 | +0.02 (+0.08%) | 70,559 |
| 13 Sep 2016 | USD | 24.85 | 24.85 | 24.5001 | 24.64 | 24.64 | -0.11 (-0.44%) | 68,746 |
| 12 Sep 2016 | USD | 24.99 | 24.99 | 24.6501 | 24.75 | 24.75 | -0.08 (-0.32%) | 78,516 |
| 9 Sep 2016 | USD | 25.04 | 25.04 | 24.63 | 24.83 | 24.83 | -0.233 (-0.93%) | 58,977 |
| 8 Sep 2016 | USD | 25.12 | 25.12 | 25.0228 | 25.0633 | 25.0633 | +0.003 (+0.01%) | 59,663 |
| 7 Sep 2016 | USD | 25.19 | 25.19 | 25.05 | 25.06 | 25.06 | -0.14 (-0.56%) | 247,884 |
| 6 Sep 2016 | USD | 25.15 | 25.24 | 25.09 | 25.2 | 25.2 | +0.06 (+0.24%) | 49,817 |
| 5 Sep 2016 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.2 | 25.24 | 25.05 | 25.14 | 25.14 | -0.05 (-0.20%) | 29,393 |
| 1 Sep 2016 | USD | 25.12 | 25.19 | 25.06 | 25.19 | 25.19 | +0.11 (+0.44%) | 51,886 |
| 31 Aug 2016 | USD | 25.24 | 25.24 | 25.05 | 25.08 | 25.08 | -0.12 (-0.48%) | 73,504 |
| 30 Aug 2016 | USD | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | +0.1 (+0.40%) | 46,894 |
| 29 Aug 2016 | USD | 25.1 | 25.1 | 25 | 25.1 | 25.1 | +0.03 (+0.12%) | 76,397 |
| 26 Aug 2016 | USD | 25.01 | 25.08 | 24.931 | 25.07 | 25.07 | +0.13 (+0.52%) | 47,108 |
| 25 Aug 2016 | USD | 24.9001 | 24.97 | 24.8701 | 24.94 | 24.94 | -0.05 (-0.20%) | 21,602 |
| 24 Aug 2016 | USD | 25.04 | 25.05 | 24.91 | 24.99 | 24.99 | -0.08 (-0.32%) | 38,507 |
| 23 Aug 2016 | USD | 25.03 | 25.08 | 24.944 | 25.07 | 25.07 | -0.051 (-0.20%) | 62,419 |
| 22 Aug 2016 | USD | 25.15 | 25.2 | 24.95 | 25.1212 | 25.1212 | -0.119 (-0.47%) | 135,119 |
| 19 Aug 2016 | USD | 25 | 25.25 | 25 | 25.24 | 25.24 | 0.0 (0.0%) | 84,109 |
