| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 25.33 | 25.4499 | 25.33 | 25.36 | 25.36 | -0.03 (-0.12%) | 2,334 |
| 28 Jun 2021 | USD | 25.35 | 25.39 | 25.325 | 25.39 | 25.39 | +0.07 (+0.28%) | 1,983 |
| 25 Jun 2021 | USD | 25.31 | 25.45 | 25.3 | 25.32 | 25.32 | -0.045 (-0.18%) | 6,194 |
| 24 Jun 2021 | USD | 25.33 | 25.4291 | 25.27 | 25.365 | 25.365 | +0.015 (+0.06%) | 3,315 |
| 23 Jun 2021 | USD | 25.36 | 25.4378 | 25.33 | 25.3499 | 25.3499 | -0.1 (-0.39%) | 2,773 |
| 22 Jun 2021 | USD | 25.39 | 25.45 | 25.31 | 25.45 | 25.45 | +0.08 (+0.32%) | 4,878 |
| 21 Jun 2021 | USD | 25.33 | 25.39 | 25.32 | 25.37 | 25.37 | +0.04 (+0.16%) | 4,104 |
| 18 Jun 2021 | USD | 25.31 | 25.38 | 25.31 | 25.33 | 25.33 | -0.044 (-0.17%) | 2,275 |
| 17 Jun 2021 | USD | 25.3 | 25.4 | 25.3 | 25.3743 | 25.3743 | -0.026 (-0.10%) | 3,996 |
| 16 Jun 2021 | USD | 25.303 | 25.4 | 25.303 | 25.4 | 25.4 | +0.1 (+0.40%) | 2,356 |
| 15 Jun 2021 | USD | 25.3 | 25.3 | 25.275 | 25.3 | 25.3 | 0.0 (0.0%) | 4,049 |
| 14 Jun 2021 | USD | 25.2667 | 25.3 | 25.2667 | 25.3 | 25.3 | 0.0 (0.0%) | 2,299 |
| 11 Jun 2021 | USD | 25.28 | 25.3 | 25.278 | 25.3 | 25.3 | +0.02 (+0.08%) | 9,178 |
| 10 Jun 2021 | USD | 25.28 | 25.28 | 25.244 | 25.28 | 25.28 | +0.01 (+0.04%) | 3,892 |
| 9 Jun 2021 | USD | 25.29 | 25.29 | 25.24 | 25.2698 | 25.2698 | +0.022 (+0.09%) | 3,627 |
| 8 Jun 2021 | USD | 25.2479 | 25.248 | 25.2256 | 25.248 | 25.248 | +0.056 (+0.22%) | 942 |
| 7 Jun 2021 | USD | 25.1924 | 25.1924 | 25.1924 | 25.1924 | 25.1924 | -0.088 (-0.35%) | 332 |
| 4 Jun 2021 | USD | 25.245 | 25.28 | 25.2315 | 25.28 | 25.28 | +0.025 (+0.10%) | 1,288 |
| 3 Jun 2021 | USD | 25.15 | 25.2547 | 25.15 | 25.2547 | 25.2547 | +0.045 (+0.18%) | 7,546 |
| 2 Jun 2021 | USD | 25.16 | 25.21 | 25.15 | 25.21 | 25.21 | +0.025 (+0.10%) | 5,488 |
| 1 Jun 2021 | USD | 25.172 | 25.2 | 25.13 | 25.1854 | 25.1854 | +0.005 (+0.02%) | 8,958 |
| 28 May 2021 | USD | 25.13 | 25.192 | 25.12 | 25.18 | 25.18 | +0.015 (+0.06%) | 6,254 |
| 27 May 2021 | USD | 25.2 | 25.2 | 25.16 | 25.165 | 25.165 | +0.001 (+0.0%) | 3,775 |
| 26 May 2021 | USD | 25.1822 | 25.195 | 25.12 | 25.1645 | 25.1645 | -0.045 (-0.18%) | 4,034 |
| 25 May 2021 | USD | 25.19 | 25.272 | 25.1 | 25.21 | 25.21 | +0.01 (+0.04%) | 16,398 |
| 24 May 2021 | USD | 25.18 | 25.251 | 25.1456 | 25.1999 | 25.1999 | -0 (0.0%) | 7,542 |
| 21 May 2021 | USD | 25.09 | 25.2791 | 25.09 | 25.2 | 25.2 | +0.11 (+0.44%) | 2,739 |
| 20 May 2021 | USD | 25.07 | 25.1381 | 25.07 | 25.09 | 25.09 | +0.02 (+0.08%) | 4,182 |
| 19 May 2021 | USD | 25.01 | 25.13 | 25.01 | 25.07 | 25.07 | +0.01 (+0.04%) | 7,990 |
| 18 May 2021 | USD | 25.1 | 25.1889 | 25.05 | 25.06 | 25.06 | -0.045 (-0.18%) | 14,418 |
