| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 25.18 | 25.21 | 25.05 | 25.105 | 25.105 | -0.115 (-0.46%) | 25,943 |
| 14 May 2021 | USD | 25.19 | 25.2999 | 25.16 | 25.22 | 25.22 | +0.02 (+0.08%) | 15,844 |
| 13 May 2021 | USD | 25.15 | 25.3 | 25.14 | 25.2 | 25.2 | +0.07 (+0.28%) | 7,122 |
| 12 May 2021 | USD | 25.25 | 25.3491 | 25.1 | 25.13 | 25.13 | -0.04 (-0.16%) | 7,541 |
| 11 May 2021 | USD | 25.25 | 25.35 | 25.13 | 25.17 | 25.17 | -0.288 (-1.13%) | 7,059 |
| 10 May 2021 | USD | 25.355 | 25.46 | 25.2869 | 25.4579 | 25.4579 | +0.098 (+0.39%) | 3,285 |
| 7 May 2021 | USD | 25.3727 | 25.4343 | 25.2026 | 25.36 | 25.36 | +0.06 (+0.24%) | 1,702 |
| 6 May 2021 | USD | 25.2 | 25.39 | 25.16 | 25.3 | 25.3 | +0.1 (+0.40%) | 5,403 |
| 5 May 2021 | USD | 25.26 | 25.26 | 25.2 | 25.2 | 25.2 | -0.067 (-0.26%) | 2,296 |
| 4 May 2021 | USD | 25.3572 | 25.36 | 25.2668 | 25.2668 | 25.2668 | -0.088 (-0.35%) | 1,944 |
| 3 May 2021 | USD | 25.35 | 25.4483 | 25.28 | 25.355 | 25.355 | +0.075 (+0.30%) | 5,484 |
| 30 Apr 2021 | USD | 25.26 | 25.28 | 25.16 | 25.28 | 25.28 | -0.142 (-0.56%) | 8,144 |
| 29 Apr 2021 | USD | 25.25 | 25.46 | 25.1135 | 25.4223 | 25.4223 | +0.122 (+0.48%) | 5,859 |
| 28 Apr 2021 | USD | 25.27 | 25.49 | 25.27 | 25.3 | 25.3 | -0.01 (-0.04%) | 5,744 |
| 27 Apr 2021 | USD | 25.47 | 25.49 | 25.3 | 25.31 | 25.31 | -0.152 (-0.60%) | 3,633 |
| 26 Apr 2021 | USD | 25.2752 | 25.4621 | 25.25 | 25.4621 | 25.4621 | +0.082 (+0.32%) | 1,677 |
| 23 Apr 2021 | USD | 25.41 | 25.4799 | 25.2668 | 25.38 | 25.38 | +0.03 (+0.12%) | 3,539 |
| 22 Apr 2021 | USD | 25.23 | 25.4799 | 25.23 | 25.35 | 25.35 | -0.02 (-0.08%) | 6,539 |
| 21 Apr 2021 | USD | 25.21 | 25.48 | 25.21 | 25.37 | 25.37 | +0.12 (+0.48%) | 13,727 |
| 20 Apr 2021 | USD | 25.29 | 25.37 | 25.25 | 25.25 | 25.25 | +0.02 (+0.08%) | 6,052 |
| 19 Apr 2021 | USD | 25.19 | 25.28 | 25.1801 | 25.23 | 25.23 | -0.05 (-0.20%) | 3,885 |
| 16 Apr 2021 | USD | 25.24 | 25.3099 | 25.17 | 25.28 | 25.28 | -0.009 (-0.04%) | 8,716 |
| 15 Apr 2021 | USD | 25.24 | 25.34 | 25.2144 | 25.2889 | 25.2889 | +0.099 (+0.39%) | 5,427 |
| 14 Apr 2021 | USD | 25.22 | 25.24 | 25.12 | 25.19 | 25.19 | +0.07 (+0.28%) | 2,850 |
| 13 Apr 2021 | USD | 25.19 | 25.28 | 25.12 | 25.12 | 25.12 | -0.041 (-0.16%) | 10,824 |
| 12 Apr 2021 | USD | 25.12 | 25.1719 | 25.12 | 25.1605 | 25.1605 | +0.051 (+0.20%) | 2,736 |
| 9 Apr 2021 | USD | 25.19 | 25.29 | 25.1 | 25.11 | 25.11 | -0.27 (-1.06%) | 9,945 |
| 8 Apr 2021 | USD | 25.4 | 25.42 | 25.35 | 25.38 | 25.38 | +0.03 (+0.12%) | 6,602 |
| 7 Apr 2021 | USD | 25.43 | 25.43 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 11,219 |
| 6 Apr 2021 | USD | 25.39 | 25.499 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 20,440 |
