| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 25.1 | 25.17 | 25.01 | 25.05 | 25.05 | -0.04 (-0.16%) | 13,103 |
| 18 Feb 2021 | USD | 25.08 | 25.142 | 25.045 | 25.09 | 25.09 | +0.04 (+0.16%) | 13,402 |
| 17 Feb 2021 | USD | 24.99 | 25.09 | 24.99 | 25.05 | 25.05 | +0.06 (+0.24%) | 9,325 |
| 16 Feb 2021 | USD | 25.07 | 25.07 | 24.99 | 24.99 | 24.99 | -0.05 (-0.20%) | 16,260 |
| 12 Feb 2021 | USD | 25.02 | 25.08 | 25.01 | 25.04 | 25.04 | 0.0 (0.0%) | 6,194 |
| 11 Feb 2021 | USD | 25.08 | 25.0948 | 25.04 | 25.04 | 25.04 | -0.02 (-0.08%) | 13,399 |
| 10 Feb 2021 | USD | 25.06 | 25.08 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 7,018 |
| 9 Feb 2021 | USD | 25.05 | 25.0727 | 25.05 | 25.06 | 25.06 | +0.02 (+0.08%) | 2,057 |
| 8 Feb 2021 | USD | 25.07 | 25.0799 | 24.99 | 25.04 | 25.04 | -0.03 (-0.12%) | 15,016 |
| 5 Feb 2021 | USD | 25.07 | 25.08 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 3,611 |
| 4 Feb 2021 | USD | 25.03 | 25.1 | 25 | 25.08 | 25.08 | +0.05 (+0.20%) | 12,708 |
| 3 Feb 2021 | USD | 25.05 | 25.0733 | 25.02 | 25.03 | 25.03 | -0.03 (-0.12%) | 6,397 |
| 2 Feb 2021 | USD | 25.1884 | 25.1884 | 25.02 | 25.06 | 25.06 | -0.045 (-0.18%) | 5,382 |
| 1 Feb 2021 | USD | 25.139 | 25.17 | 25 | 25.105 | 25.105 | -0.045 (-0.18%) | 22,422 |
| 29 Jan 2021 | USD | 25.11 | 25.24 | 24.86 | 25.15 | 25.15 | +0.035 (+0.14%) | 6,066 |
| 28 Jan 2021 | USD | 25.0341 | 25.1981 | 25.02 | 25.115 | 25.115 | +0.065 (+0.26%) | 3,938 |
| 27 Jan 2021 | USD | 25.15 | 25.15 | 24.99 | 25.05 | 25.05 | -0.05 (-0.20%) | 22,926 |
| 26 Jan 2021 | USD | 25.15 | 25.15 | 25.03 | 25.1 | 25.1 | -0.005 (-0.02%) | 3,771 |
| 25 Jan 2021 | USD | 25.16 | 25.16 | 25.06 | 25.105 | 25.105 | -0.045 (-0.18%) | 5,700 |
| 22 Jan 2021 | USD | 25.12 | 25.15 | 25.0757 | 25.15 | 25.15 | +0.089 (+0.36%) | 2,522 |
| 21 Jan 2021 | USD | 25.16 | 25.16 | 25.01 | 25.0605 | 25.0605 | -0.089 (-0.36%) | 6,975 |
| 20 Jan 2021 | USD | 25.13 | 25.15 | 25 | 25.15 | 25.15 | +0.05 (+0.20%) | 6,094 |
| 19 Jan 2021 | USD | 25.09 | 25.135 | 25.05 | 25.1 | 25.1 | +0.07 (+0.28%) | 8,489 |
| 15 Jan 2021 | USD | 25 | 25.09 | 25 | 25.03 | 25.03 | -0.01 (-0.04%) | 6,454 |
| 14 Jan 2021 | USD | 25.07 | 25.1686 | 25.01 | 25.04 | 25.04 | +0.05 (+0.20%) | 14,132 |
| 13 Jan 2021 | USD | 25.06 | 25.12 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 16,537 |
| 12 Jan 2021 | USD | 25.18 | 25.18 | 24.99 | 25.01 | 25.01 | -0.1 (-0.40%) | 8,688 |
| 11 Jan 2021 | USD | 25.05 | 25.23 | 25 | 25.11 | 25.11 | -0.14 (-0.55%) | 7,009 |
| 8 Jan 2021 | USD | 25.2 | 25.3493 | 25.2 | 25.25 | 25.25 | +0.01 (+0.04%) | 4,339 |
| 7 Jan 2021 | USD | 25.3 | 25.3 | 25.2001 | 25.24 | 25.24 | -0.11 (-0.43%) | 9,685 |
