| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 18.75 | 18.92 | 18.69 | 18.7 | 18.7 | -0.06 (-0.32%) | 195,183 |
| 24 Jun 2024 | USD | 18.66 | 18.8 | 18.52 | 18.76 | 18.76 | +0.29 (+1.57%) | 197,489 |
| 21 Jun 2024 | USD | 18.85 | 18.85 | 18.33 | 18.47 | 18.47 | -0.52 (-2.74%) | 289,720 |
| 20 Jun 2024 | USD | 18.89 | 19.03 | 18.83 | 18.99 | 18.99 | +0.25 (+1.33%) | 211,551 |
| 18 Jun 2024 | USD | 18.55 | 18.827 | 18.55 | 18.74 | 18.74 | +0.23 (+1.24%) | 129,984 |
| 17 Jun 2024 | USD | 18.42 | 18.62 | 18.28 | 18.51 | 18.51 | 0.0 (0.0%) | 145,334 |
| 14 Jun 2024 | USD | 18.69 | 18.83 | 18.5 | 18.51 | 18.51 | -0.45 (-2.37%) | 234,845 |
| 13 Jun 2024 | USD | 18.82 | 18.96 | 18.72 | 18.96 | 18.96 | +0.08 (+0.42%) | 532,947 |
| 12 Jun 2024 | USD | 19.14 | 19.14 | 18.64 | 18.88 | 18.88 | +0.35 (+1.89%) | 680,476 |
| 11 Jun 2024 | USD | 18.46 | 18.68 | 18.34 | 18.53 | 18.53 | -0.09 (-0.48%) | 174,093 |
| 10 Jun 2024 | USD | 18.82 | 18.89 | 18.6 | 18.62 | 18.62 | -0.27 (-1.43%) | 138,149 |
| 7 Jun 2024 | USD | 19.17 | 19.32 | 18.87 | 18.89 | 18.89 | -0.51 (-2.63%) | 223,057 |
| 6 Jun 2024 | USD | 19.25 | 19.44 | 19.13 | 19.4 | 19.4 | +0.32 (+1.68%) | 221,636 |
| 5 Jun 2024 | USD | 19.3 | 19.32 | 19.06 | 19.08 | 19.08 | -0.12 (-0.63%) | 261,637 |
| 4 Jun 2024 | USD | 18.93 | 19.34 | 18.87 | 19.2 | 19.2 | -0.03 (-0.16%) | 283,340 |
| 3 Jun 2024 | USD | 19.12 | 19.29 | 18.82 | 19.23 | 19.23 | +0.35 (+1.85%) | 223,393 |
| 31 May 2024 | USD | 18.86 | 19.03 | 18.59 | 18.88 | 18.88 | -0.07 (-0.37%) | 254,929 |
| 30 May 2024 | USD | 19.25 | 19.27 | 18.9 | 18.95 | 18.95 | -0.25 (-1.30%) | 255,698 |
| 29 May 2024 | USD | 19.58 | 19.58 | 19.184 | 19.2 | 19.2 | -0.6 (-3.03%) | 324,037 |
| 28 May 2024 | USD | 20.08 | 20.16 | 19.74 | 19.8 | 19.8 | -0.11 (-0.55%) | 213,454 |
| 24 May 2024 | USD | 19.95 | 20.155 | 19.89 | 19.91 | 19.91 | -0.04 (-0.20%) | 194,737 |
| 23 May 2024 | USD | 19.79 | 19.96 | 19.58 | 19.95 | 19.95 | +0.25 (+1.27%) | 158,236 |
| 22 May 2024 | USD | 19.87 | 19.87 | 19.57 | 19.7 | 19.7 | -0.25 (-1.25%) | 266,703 |
| 21 May 2024 | USD | 19.96 | 20.04 | 19.86 | 19.95 | 19.95 | -0.04 (-0.20%) | 68,326 |
| 20 May 2024 | USD | 20.04 | 20.23 | 19.89 | 19.99 | 19.99 | +0.01 (+0.05%) | 135,558 |
| 17 May 2024 | USD | 19.95 | 20.08 | 19.84 | 19.98 | 19.98 | 0.0 (0.0%) | 225,541 |
| 16 May 2024 | USD | 19.88 | 20.22 | 19.88 | 19.98 | 19.98 | -0.01 (-0.05%) | 430,874 |
| 15 May 2024 | USD | 19.68 | 20.03 | 19.68 | 19.99 | 19.99 | +0.42 (+2.15%) | 183,934 |
| 14 May 2024 | USD | 19.17 | 19.6 | 19.17 | 19.57 | 19.57 | +0.4 (+2.09%) | 252,372 |
| 13 May 2024 | USD | 19.04 | 19.36 | 19.04 | 19.17 | 19.17 | +0.18 (+0.95%) | 256,402 |
