| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 18.37 | 18.8 | 18.34 | 18.78 | 18.78 | +0.53 (+2.90%) | 361,200 |
| 5 Jun 2023 | USD | 18.16 | 18.36 | 18.11 | 18.25 | 18.25 | +0.06 (+0.33%) | 244,200 |
| 2 Jun 2023 | USD | 17.97 | 18.26 | 17.8 | 18.19 | 18.19 | +0.41 (+2.31%) | 473,000 |
| 1 Jun 2023 | USD | 17.53 | 17.8 | 17.49 | 17.78 | 17.78 | +0.41 (+2.36%) | 363,600 |
| 31 May 2023 | USD | 18.05 | 18.05 | 17.34 | 17.37 | 17.37 | -0.83 (-4.56%) | 603,700 |
| 30 May 2023 | USD | 18.27 | 18.28 | 18.02 | 18.2 | 18.2 | -0.1 (-0.55%) | 445,500 |
| 26 May 2023 | USD | 18.47 | 18.53 | 18.24 | 18.3 | 18.3 | -0.13 (-0.71%) | 174,100 |
| 25 May 2023 | USD | 18.15 | 18.63 | 18.08 | 18.43 | 18.43 | +0.33 (+1.82%) | 516,300 |
| 24 May 2023 | USD | 18.72 | 18.72 | 18.03 | 18.1 | 18.1 | -0.56 (-3.00%) | 437,300 |
| 23 May 2023 | USD | 18.79 | 18.95 | 18.64 | 18.66 | 18.66 | -0.13 (-0.69%) | 353,000 |
| 22 May 2023 | USD | 18.87 | 19.04 | 18.75 | 18.79 | 18.79 | -0.05 (-0.27%) | 160,100 |
| 19 May 2023 | USD | 18.78 | 18.92 | 18.74 | 18.84 | 18.84 | +0.04 (+0.21%) | 219,800 |
| 18 May 2023 | USD | 19.09 | 19.09 | 18.56 | 18.8 | 18.8 | -0.3 (-1.57%) | 325,200 |
| 17 May 2023 | USD | 19.36 | 19.36 | 18.85 | 19.1 | 19.1 | -0.08 (-0.42%) | 382,100 |
| 16 May 2023 | USD | 19.74 | 19.8 | 19.16 | 19.18 | 19.18 | -0.67 (-3.38%) | 341,300 |
| 15 May 2023 | USD | 19.83 | 19.86 | 19.67 | 19.85 | 19.85 | +0.15 (+0.76%) | 347,300 |
| 12 May 2023 | USD | 19.58 | 19.77 | 19.55 | 19.7 | 19.7 | +0.05 (+0.25%) | 249,400 |
| 11 May 2023 | USD | 19.41 | 19.66 | 19.35 | 19.65 | 19.65 | +0.02 (+0.10%) | 297,400 |
| 10 May 2023 | USD | 19.79 | 19.8 | 19.49 | 19.63 | 19.63 | -0.1 (-0.51%) | 279,400 |
| 9 May 2023 | USD | 19.4 | 19.79 | 19.31 | 19.73 | 19.73 | +0.15 (+0.77%) | 558,300 |
| 8 May 2023 | USD | 19.69 | 19.89 | 19.55 | 19.58 | 19.58 | +0.04 (+0.20%) | 440,900 |
| 5 May 2023 | USD | 19.3 | 20.04 | 19.29 | 19.54 | 19.54 | +0.12 (+0.62%) | 711,300 |
| 4 May 2023 | USD | 19.08 | 19.66 | 18.87 | 19.42 | 19.42 | +0.41 (+2.16%) | 841,500 |
| 3 May 2023 | USD | 18.86 | 19.09 | 18.76 | 19.01 | 19.01 | +0.22 (+1.17%) | 458,900 |
| 2 May 2023 | USD | 18.91 | 19.01 | 18.66 | 18.79 | 18.79 | -0.12 (-0.63%) | 788,500 |
| 1 May 2023 | USD | 19.25 | 19.25 | 18.74 | 18.91 | 18.91 | -0.24 (-1.25%) | 265,600 |
| 28 Apr 2023 | USD | 19.03 | 19.29 | 18.9 | 19.15 | 19.15 | +0.13 (+0.68%) | 665,300 |
| 27 Apr 2023 | USD | 18.46 | 19.05 | 18.32 | 19.02 | 19.02 | +0.52 (+2.81%) | 671,300 |
| 26 Apr 2023 | USD | 17.93 | 18.66 | 17.89 | 18.5 | 18.5 | +0.67 (+3.76%) | 586,100 |
| 25 Apr 2023 | USD | 17.45 | 17.85 | 17.31 | 17.83 | 17.83 | +0.23 (+1.31%) | 841,500 |
