| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 19.68 | 20.03 | 19.68 | 19.99 | 19.99 | +0.42 (+2.15%) | 183,934 |
| 14 May 2024 | USD | 19.17 | 19.6 | 19.17 | 19.57 | 19.57 | +0.4 (+2.09%) | 252,372 |
| 13 May 2024 | USD | 19.04 | 19.36 | 19.04 | 19.17 | 19.17 | +0.18 (+0.95%) | 256,402 |
| 10 May 2024 | USD | 18.45 | 18.99 | 18.45 | 18.99 | 18.99 | +0.57 (+3.09%) | 259,187 |
| 9 May 2024 | USD | 18.32 | 18.58 | 18.32 | 18.42 | 18.42 | +0.08 (+0.44%) | 687,734 |
| 8 May 2024 | USD | 18.14 | 18.45 | 18.14 | 18.34 | 18.34 | +0.03 (+0.16%) | 319,690 |
| 7 May 2024 | USD | 18.27 | 18.44 | 18.26 | 18.31 | 18.31 | +0.06 (+0.33%) | 458,740 |
| 6 May 2024 | USD | 18.24 | 18.47 | 18.18 | 18.25 | 18.25 | +0.1 (+0.55%) | 342,093 |
| 3 May 2024 | USD | 18.25 | 18.47 | 18.14 | 18.15 | 18.15 | +0.07 (+0.39%) | 239,982 |
| 2 May 2024 | USD | 18.19 | 18.19 | 17.88 | 18.08 | 18.08 | +0.17 (+0.95%) | 273,967 |
| 1 May 2024 | USD | 18.05 | 18.1625 | 17.825 | 17.91 | 17.91 | -0.07 (-0.39%) | 348,140 |
| 30 Apr 2024 | USD | 18.55 | 18.68 | 17.97 | 17.98 | 17.98 | -0.5 (-2.71%) | 575,817 |
| 29 Apr 2024 | USD | 18.42 | 18.62 | 18.32 | 18.48 | 18.48 | +0.29 (+1.59%) | 390,396 |
| 26 Apr 2024 | USD | 18.21 | 18.56 | 18.18 | 18.19 | 18.19 | -0.05 (-0.27%) | 285,391 |
| 25 Apr 2024 | USD | 18.12 | 18.35 | 18.12 | 18.24 | 18.24 | +0.01 (+0.05%) | 240,338 |
| 24 Apr 2024 | USD | 18.26 | 18.49 | 18.11 | 18.23 | 18.23 | -0.01 (-0.05%) | 373,100 |
| 23 Apr 2024 | USD | 18.16 | 18.46 | 18.16 | 18.24 | 18.24 | +0.12 (+0.66%) | 433,687 |
| 22 Apr 2024 | USD | 18.07 | 18.34 | 17.79 | 18.12 | 18.12 | +0.08 (+0.44%) | 288,679 |
| 19 Apr 2024 | USD | 18.05 | 18.3 | 17.99 | 18.04 | 18.04 | -0.07 (-0.39%) | 214,811 |
| 18 Apr 2024 | USD | 17.98 | 18.25 | 17.805 | 18.11 | 18.11 | +0.23 (+1.29%) | 247,473 |
| 17 Apr 2024 | USD | 17.84 | 18.03 | 17.725 | 17.88 | 17.88 | -0.6 (-3.25%) | 391,471 |
| 16 Apr 2024 | USD | 18.61 | 18.8 | 18.26 | 18.48 | 18.48 | -0.32 (-1.70%) | 752,212 |
| 15 Apr 2024 | USD | 18.99 | 19 | 18.64 | 18.8 | 18.8 | -0.13 (-0.69%) | 407,295 |
| 12 Apr 2024 | USD | 19.48 | 19.6 | 18.93 | 18.93 | 18.93 | -0.81 (-4.10%) | 259,957 |
| 11 Apr 2024 | USD | 19.81 | 19.885 | 19.59 | 19.74 | 19.74 | +0.06 (+0.30%) | 157,946 |
| 10 Apr 2024 | USD | 19.97 | 20.02 | 19.68 | 19.68 | 19.68 | -0.61 (-3.01%) | 295,117 |
| 9 Apr 2024 | USD | 20.26 | 20.43 | 20.21 | 20.29 | 20.29 | +0.05 (+0.25%) | 196,833 |
| 8 Apr 2024 | USD | 20.18 | 20.26 | 20.08 | 20.24 | 20.24 | +0.13 (+0.65%) | 242,823 |
| 5 Apr 2024 | USD | 20.28 | 20.36 | 20.04 | 20.11 | 20.11 | -0.27 (-1.32%) | 132,271 |
| 4 Apr 2024 | USD | 20.62 | 20.7 | 20.31 | 20.38 | 20.38 | -0.03 (-0.15%) | 414,984 |
