| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 21.9375 | 22.25 | 21.875 | 22.25 | 8.5659 | +0.25 (+1.14%) | 18,182 |
| 30 Dec 1997 | USD | 22 | 22 | 22 | 22 | 8.4697 | -0.188 (-0.85%) | 3,377 |
| 29 Dec 1997 | USD | 21.3125 | 22.1875 | 21.3125 | 22.1875 | 8.5419 | +1.125 (+5.34%) | 12,728 |
| 26 Dec 1997 | USD | 21.0625 | 21.0625 | 21.0625 | 21.0625 | 8.1088 | -0.188 (-0.88%) | 260 |
| 25 Dec 1997 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 8.1809 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 8.1809 | 0.0 (0.0%) | 0 |
| 23 Dec 1997 | USD | 21.125 | 21.25 | 21 | 21.25 | 8.1809 | 0.0 (0.0%) | 14,546 |
| 22 Dec 1997 | USD | 21 | 21.25 | 21 | 21.25 | 8.1809 | +0.25 (+1.19%) | 64,158 |
| 19 Dec 1997 | USD | 21 | 21 | 21 | 21 | 8.0847 | 0.0 (0.0%) | 112,731 |
| 18 Dec 1997 | USD | 21.125 | 21.375 | 20.875 | 21 | 8.0847 | -0.25 (-1.18%) | 13,507 |
| 17 Dec 1997 | USD | 21.25 | 21.25 | 21 | 21.25 | 8.1809 | 0.0 (0.0%) | 2,078 |
| 16 Dec 1997 | USD | 21.375 | 21.5 | 21.25 | 21.25 | 8.1809 | -0.125 (-0.58%) | 24,157 |
| 15 Dec 1997 | USD | 21.5 | 21.625 | 21.25 | 21.375 | 8.2291 | -0.125 (-0.58%) | 15,325 |
| 12 Dec 1997 | USD | 21.625 | 21.625 | 21.5 | 21.5 | 8.2772 | -0.125 (-0.58%) | 20,520 |
| 11 Dec 1997 | USD | 21.875 | 21.875 | 21.625 | 21.625 | 8.3253 | -0.5 (-2.26%) | 11,429 |
| 10 Dec 1997 | USD | 22.25 | 22.25 | 22.0625 | 22.125 | 8.5178 | +0.5 (+2.31%) | 106,757 |
| 9 Dec 1997 | USD | 21.75 | 21.75 | 21.625 | 21.625 | 8.3253 | -0.375 (-1.70%) | 27,533 |
| 8 Dec 1997 | USD | 21.5 | 22 | 21.5 | 22 | 8.4697 | +0.75 (+3.53%) | 10,390 |
| 5 Dec 1997 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 8.1809 | -0.25 (-1.16%) | 2,078 |
| 4 Dec 1997 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 8.2772 | +0.25 (+1.18%) | 1,818 |
| 3 Dec 1997 | USD | 22 | 22 | 21.25 | 21.25 | 8.1809 | 0.0 (0.0%) | 57,664 |
| 2 Dec 1997 | USD | 20.75 | 21.25 | 20.75 | 21.25 | 8.1809 | +0.75 (+3.66%) | 119,485 |
| 1 Dec 1997 | USD | 20.8125 | 20.8125 | 20.25 | 20.5 | 7.8922 | -0.25 (-1.20%) | 36,884 |
| 28 Nov 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 7.9885 | 0.0 (0.0%) | 16,364 |
| 27 Nov 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 7.9885 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 20.8125 | 20.8125 | 20.75 | 20.75 | 7.9885 | -0.125 (-0.60%) | 35,326 |
| 25 Nov 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 8.0366 | +0.125 (+0.60%) | 1,299 |
| 24 Nov 1997 | USD | 20.75 | 21 | 20.75 | 20.75 | 7.9885 | -0.25 (-1.19%) | 15,845 |
| 21 Nov 1997 | USD | 20.625 | 21 | 20.625 | 21 | 8.0847 | +0.5 (+2.44%) | 25,455 |
| 20 Nov 1997 | USD | 20.625 | 20.75 | 20.5 | 20.5 | 7.8922 | -0.25 (-1.20%) | 2,857 |
