| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1998 | USD | 21.25 | 21.25 | 21.0625 | 21.0625 | 8.101 | -0.188 (-0.88%) | 44,937 |
| 11 Feb 1998 | USD | 21.0625 | 21.375 | 21.0625 | 21.25 | 8.1731 | +0.25 (+1.19%) | 10,650 |
| 10 Feb 1998 | USD | 21.25 | 21.25 | 21 | 21 | 8.0769 | -0.375 (-1.75%) | 35,326 |
| 9 Feb 1998 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 8.2212 | -0.125 (-0.58%) | 1,299 |
| 6 Feb 1998 | USD | 21.5 | 21.5 | 21.375 | 21.5 | 8.2692 | -0.125 (-0.58%) | 78,964 |
| 5 Feb 1998 | USD | 21.9375 | 21.9375 | 21.625 | 21.625 | 8.3173 | +0.062 (+0.29%) | 251,957 |
| 4 Feb 1998 | USD | 21.5 | 22 | 21.5 | 21.5625 | 8.2933 | -0.188 (-0.86%) | 72,470 |
| 3 Feb 1998 | USD | 21.5 | 21.75 | 21.5 | 21.75 | 8.3654 | +0.125 (+0.58%) | 211,177 |
| 2 Feb 1998 | USD | 21.25 | 21.625 | 21.25 | 21.625 | 8.3173 | +0.625 (+2.98%) | 305,985 |
| 30 Jan 1998 | USD | 21 | 21 | 21 | 21 | 8.0769 | +0.438 (+2.13%) | 165,461 |
| 29 Jan 1998 | USD | 20 | 20.75 | 20 | 20.5625 | 7.9087 | +0.812 (+4.11%) | 257,412 |
| 28 Jan 1998 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 7.5962 | +0.125 (+0.64%) | 19,741 |
| 27 Jan 1998 | USD | 19.875 | 19.875 | 19.5 | 19.625 | 7.5481 | -0.125 (-0.63%) | 21,299 |
| 26 Jan 1998 | USD | 19.25 | 19.75 | 19.25 | 19.75 | 7.5962 | +0.25 (+1.28%) | 1,299 |
| 23 Jan 1998 | USD | 20.125 | 20.125 | 19.5 | 19.5 | 7.5 | -0.625 (-3.11%) | 11,689 |
| 22 Jan 1998 | USD | 20.5 | 20.5 | 20.125 | 20.125 | 7.7404 | -0.5 (-2.42%) | 8,312 |
| 21 Jan 1998 | USD | 20.8125 | 20.8125 | 20.625 | 20.625 | 7.9327 | +0.062 (+0.30%) | 91,172 |
| 20 Jan 1998 | USD | 19.875 | 20.5625 | 19.875 | 20.5625 | 7.9087 | +1.188 (+6.13%) | 58,444 |
| 19 Jan 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 7.4519 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 19.375 | 19.4375 | 19.375 | 19.375 | 7.4519 | 0.0 (0.0%) | 128,836 |
| 15 Jan 1998 | USD | 19.75 | 19.75 | 19.375 | 19.375 | 7.4519 | -0.438 (-2.21%) | 13,767 |
| 14 Jan 1998 | USD | 19.8125 | 19.8125 | 19.8125 | 19.8125 | 7.6202 | 0.0 (0.0%) | 1,559 |
| 13 Jan 1998 | USD | 19.8125 | 19.8125 | 19.8125 | 19.8125 | 7.6202 | +0.125 (+0.63%) | 12,728 |
| 12 Jan 1998 | USD | 20.25 | 20.25 | 19.5 | 19.6875 | 7.5721 | -0.812 (-3.96%) | 18,182 |
| 9 Jan 1998 | USD | 20.9375 | 20.9375 | 20.5 | 20.5 | 7.8846 | -0.438 (-2.09%) | 7,013 |
| 8 Jan 1998 | USD | 21.5 | 21.5 | 20.9375 | 20.9375 | 8.0529 | -1 (-4.56%) | 88,575 |
| 7 Jan 1998 | USD | 22 | 22.0625 | 21.75 | 21.9375 | 8.4375 | -0.125 (-0.57%) | 115,329 |
| 6 Jan 1998 | USD | 22.25 | 22.3125 | 22 | 22.0625 | 8.4856 | -0.188 (-0.84%) | 65,197 |
| 5 Jan 1998 | USD | 22.375 | 22.375 | 22.25 | 22.25 | 8.5577 | +0.25 (+1.14%) | 91,951 |
| 2 Jan 1998 | USD | 22.25 | 22.25 | 22 | 22 | 8.4615 | -0.25 (-1.12%) | 27,533 |
