| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1997 | USD | 24.125 | 24.75 | 24.125 | 24.5625 | 9.4562 | +0.438 (+1.81%) | 53,249 |
| 6 Oct 1997 | USD | 24.1875 | 24.5 | 24.125 | 24.125 | 9.2878 | +0.188 (+0.78%) | 40,001 |
| 3 Oct 1997 | USD | 23.875 | 23.9375 | 23.875 | 23.9375 | 9.2156 | +0.062 (+0.26%) | 5,455 |
| 2 Oct 1997 | USD | 24 | 24 | 23.875 | 23.875 | 9.1915 | 0.0 (0.0%) | 23,377 |
| 1 Oct 1997 | USD | 24 | 24 | 23.875 | 23.875 | 9.1915 | 0.0 (0.0%) | 6,753 |
| 30 Sep 1997 | USD | 23.875 | 24 | 23.875 | 23.875 | 9.1915 | +0.125 (+0.53%) | 65,976 |
| 29 Sep 1997 | USD | 24.125 | 24.125 | 23.375 | 23.75 | 9.1434 | -0.625 (-2.56%) | 7,273 |
| 26 Sep 1997 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 9.384 | -0.25 (-1.02%) | 1,299 |
| 25 Sep 1997 | USD | 25 | 25 | 24.625 | 24.625 | 9.4803 | -0.375 (-1.50%) | 155,071 |
| 24 Sep 1997 | USD | 24.75 | 25.125 | 24.5 | 25 | 9.6246 | +0.5 (+2.04%) | 18,182 |
| 23 Sep 1997 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 9.4321 | -0.25 (-1.01%) | 52,210 |
| 22 Sep 1997 | USD | 24.625 | 24.8125 | 24.625 | 24.75 | 9.5284 | 0.0 (0.0%) | 1,559 |
| 19 Sep 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 9.5284 | 0.0 (0.0%) | 0 |
| 18 Sep 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 9.5284 | +0.25 (+1.02%) | 779 |
| 17 Sep 1997 | USD | 24.5625 | 24.6875 | 24.5 | 24.5 | 9.4321 | 0.0 (0.0%) | 6,753 |
| 16 Sep 1997 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 9.4321 | 0.0 (0.0%) | 28,832 |
| 15 Sep 1997 | USD | 24.375 | 24.5 | 24.375 | 24.5 | 9.4321 | +0.125 (+0.51%) | 235,593 |
| 12 Sep 1997 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 9.384 | 0.0 (0.0%) | 0 |
| 11 Sep 1997 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 9.384 | -0.188 (-0.76%) | 779 |
| 10 Sep 1997 | USD | 24.5625 | 24.5625 | 24.5625 | 24.5625 | 9.4562 | -0.188 (-0.76%) | 12,987 |
| 9 Sep 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 9.5284 | +0.25 (+1.02%) | 260 |
| 8 Sep 1997 | USD | 24.5625 | 24.5625 | 24.5 | 24.5 | 9.4321 | -0.125 (-0.51%) | 2,338 |
| 5 Sep 1997 | USD | 24.5 | 24.625 | 24.375 | 24.625 | 9.4803 | +0.125 (+0.51%) | 38,703 |
| 4 Sep 1997 | USD | 24.875 | 25 | 24.5 | 24.5 | 9.4321 | -0.5 (-2%) | 3,377 |
| 3 Sep 1997 | USD | 25 | 25 | 25 | 25 | 9.6246 | 0.0 (0.0%) | 0 |
| 2 Sep 1997 | USD | 25 | 25 | 25 | 25 | 9.6246 | -0.125 (-0.50%) | 779 |
| 1 Sep 1997 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 9.6728 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 9.6728 | 0.0 (0.0%) | 0 |
| 28 Aug 1997 | USD | 25.375 | 25.375 | 25.125 | 25.125 | 9.6728 | -0.25 (-0.99%) | 71,951 |
| 27 Aug 1997 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 9.769 | +0.25 (+1.00%) | 520 |
