| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 9.7209 | -0.125 (-0.49%) | 1,299 |
| 21 Aug 1997 | USD | 25.5 | 25.625 | 25.375 | 25.375 | 9.769 | -0.125 (-0.49%) | 36,365 |
| 20 Aug 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 9.8171 | +0.125 (+0.49%) | 260 |
| 19 Aug 1997 | USD | 25.125 | 25.375 | 25.125 | 25.375 | 9.769 | +0.25 (+1.00%) | 4,416 |
| 18 Aug 1997 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 9.6728 | -0.25 (-0.99%) | 1,559 |
| 15 Aug 1997 | USD | 25.5 | 25.5 | 25.375 | 25.375 | 9.769 | 0.0 (0.0%) | 2,338 |
| 14 Aug 1997 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 9.769 | 0.0 (0.0%) | 95,848 |
| 13 Aug 1997 | USD | 25.5 | 25.5 | 25.375 | 25.375 | 9.769 | -0.125 (-0.49%) | 67,015 |
| 12 Aug 1997 | USD | 25.625 | 25.625 | 25.375 | 25.5 | 9.8171 | -0.125 (-0.49%) | 2,598 |
| 11 Aug 1997 | USD | 26 | 26 | 25.625 | 25.625 | 9.8653 | -0.375 (-1.44%) | 2,598 |
| 8 Aug 1997 | USD | 25.75 | 26 | 25.75 | 26 | 10.0096 | 0.0 (0.0%) | 1,818 |
| 7 Aug 1997 | USD | 26 | 26.25 | 26 | 26 | 10.0096 | -0.25 (-0.95%) | 6,234 |
| 6 Aug 1997 | USD | 26 | 26.25 | 26 | 26.25 | 10.1059 | +0.25 (+0.96%) | 11,429 |
| 5 Aug 1997 | USD | 26 | 26 | 26 | 26 | 10.0096 | -0.188 (-0.72%) | 2,598 |
| 4 Aug 1997 | USD | 26.1875 | 26.1875 | 26 | 26.1875 | 10.0818 | +0.062 (+0.24%) | 4,935 |
| 1 Aug 1997 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 10.0577 | -0.125 (-0.48%) | 1,299 |
| 31 Jul 1997 | USD | 26.375 | 26.375 | 26.125 | 26.25 | 10.1059 | 0.0 (0.0%) | 9,611 |
| 30 Jul 1997 | USD | 26.6875 | 26.6875 | 26.25 | 26.25 | 10.1059 | -0.188 (-0.71%) | 14,286 |
| 29 Jul 1997 | USD | 26.25 | 26.4375 | 26.25 | 26.4375 | 10.1781 | +0.188 (+0.71%) | 38,962 |
| 28 Jul 1997 | USD | 26.125 | 26.4375 | 26.125 | 26.25 | 10.1059 | 0.0 (0.0%) | 3,117 |
| 25 Jul 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 10.1059 | 0.0 (0.0%) | 779 |
| 24 Jul 1997 | USD | 26.1875 | 26.25 | 26.0625 | 26.25 | 10.1059 | +0.125 (+0.48%) | 24,676 |
| 23 Jul 1997 | USD | 26 | 26.1875 | 26 | 26.125 | 10.0577 | +0.125 (+0.48%) | 134,550 |
| 22 Jul 1997 | USD | 26 | 26.125 | 26 | 26 | 10.0096 | +0.125 (+0.48%) | 58,703 |
| 21 Jul 1997 | USD | 25.875 | 26.0625 | 25.875 | 25.875 | 9.9615 | 0.0 (0.0%) | 7,013 |
| 18 Jul 1997 | USD | 26.125 | 26.125 | 25.875 | 25.875 | 9.9615 | -0.25 (-0.96%) | 41,560 |
| 17 Jul 1997 | USD | 25.75 | 26.375 | 25.75 | 26.125 | 10.0577 | +0.625 (+2.45%) | 12,728 |
| 16 Jul 1997 | USD | 24.625 | 25.5 | 24.625 | 25.5 | 9.8171 | +0.5 (+2%) | 93,250 |
| 15 Jul 1997 | USD | 25.25 | 25.25 | 24.75 | 25 | 9.6246 | -0.125 (-0.50%) | 21,299 |
| 14 Jul 1997 | USD | 25.375 | 25.375 | 25 | 25.125 | 9.6728 | -0.75 (-2.90%) | 290,920 |
