| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1997 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 9.9615 | +0.25 (+0.98%) | 520 |
| 10 Jul 1997 | USD | 25.625 | 25.75 | 25.625 | 25.625 | 9.8653 | -0.125 (-0.49%) | 33,508 |
| 9 Jul 1997 | USD | 25.625 | 25.75 | 25.625 | 25.75 | 9.9134 | 0.0 (0.0%) | 12,468 |
| 8 Jul 1997 | USD | 25.75 | 25.75 | 25.6875 | 25.75 | 9.9134 | 0.0 (0.0%) | 29,611 |
| 7 Jul 1997 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 9.9134 | 0.0 (0.0%) | 191,176 |
| 4 Jul 1997 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 9.9134 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 25.875 | 25.875 | 25.5625 | 25.75 | 9.9134 | +0.125 (+0.49%) | 14,286 |
| 2 Jul 1997 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 9.8653 | +0.125 (+0.49%) | 96,367 |
| 1 Jul 1997 | USD | 25.4375 | 25.5 | 25.375 | 25.5 | 9.8171 | 0.0 (0.0%) | 102,861 |
| 30 Jun 1997 | USD | 25.4375 | 25.5 | 25.4375 | 25.5 | 9.8171 | 0.0 (0.0%) | 31,689 |
| 27 Jun 1997 | USD | 25 | 25.5 | 25 | 25.5 | 9.8171 | +0.5 (+2%) | 8,052 |
| 26 Jun 1997 | USD | 26.25 | 26.375 | 25 | 25 | 9.6246 | -1.375 (-5.21%) | 149,616 |
| 25 Jun 1997 | USD | 26.5 | 26.625 | 26.375 | 26.375 | 10.154 | -0.125 (-0.47%) | 104,419 |
| 24 Jun 1997 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 10.2021 | -0.25 (-0.93%) | 40,261 |
| 23 Jun 1997 | USD | 26.5 | 26.75 | 26.5 | 26.75 | 10.2984 | 0.0 (0.0%) | 2,338 |
| 20 Jun 1997 | USD | 26.625 | 26.75 | 26.5 | 26.75 | 10.2984 | 0.0 (0.0%) | 6,753 |
| 19 Jun 1997 | USD | 26.625 | 26.75 | 26.625 | 26.75 | 10.2984 | 0.0 (0.0%) | 89,094 |
| 18 Jun 1997 | USD | 27 | 27 | 26.625 | 26.75 | 10.2984 | -0.375 (-1.38%) | 9,870 |
| 17 Jun 1997 | USD | 27.5 | 27.625 | 27.125 | 27.125 | 10.4427 | -0.625 (-2.25%) | 10,130 |
| 16 Jun 1997 | USD | 27.875 | 27.875 | 27.4375 | 27.75 | 10.6833 | -0.125 (-0.45%) | 8,831 |
| 13 Jun 1997 | USD | 26.25 | 28 | 26.25 | 27.875 | 10.7315 | +1.875 (+7.21%) | 138,966 |
| 12 Jun 1997 | USD | 26 | 26 | 26 | 26 | 10.0096 | 0.0 (0.0%) | 0 |
| 11 Jun 1997 | USD | 26 | 26 | 26 | 26 | 10.0096 | +0.25 (+0.97%) | 8,312 |
| 10 Jun 1997 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 9.9134 | -0.125 (-0.48%) | 1,299 |
| 9 Jun 1997 | USD | 26.375 | 26.375 | 25.875 | 25.875 | 9.9615 | -0.75 (-2.82%) | 4,416 |
| 6 Jun 1997 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 10.2502 | -0.125 (-0.47%) | 12,987 |
| 5 Jun 1997 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 10.2984 | 0.0 (0.0%) | 23,377 |
| 4 Jun 1997 | USD | 26.25 | 26.75 | 26.25 | 26.75 | 10.2984 | +0.25 (+0.94%) | 12,728 |
| 3 Jun 1997 | USD | 26 | 26.5 | 25.875 | 26.5 | 10.2021 | +1.125 (+4.43%) | 42,339 |
| 2 Jun 1997 | USD | 24.75 | 25.375 | 24.75 | 25.375 | 9.769 | +0.75 (+3.05%) | 20,001 |
