| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1997 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 9.4803 | +0.25 (+1.03%) | 27,274 |
| 29 May 1997 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 9.384 | 0.0 (0.0%) | 1,039 |
| 28 May 1997 | USD | 24.5 | 24.5 | 24.375 | 24.375 | 9.384 | +0.125 (+0.52%) | 27,793 |
| 27 May 1997 | USD | 24.625 | 24.625 | 24.25 | 24.25 | 9.3359 | -0.375 (-1.52%) | 67,535 |
| 26 May 1997 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 9.4803 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 9.4803 | 0.0 (0.0%) | 28,832 |
| 22 May 1997 | USD | 24.75 | 24.75 | 24.25 | 24.625 | 9.4803 | -0.125 (-0.51%) | 64,937 |
| 21 May 1997 | USD | 24.5 | 24.75 | 24.5 | 24.75 | 9.5284 | +0.5 (+2.06%) | 8,572 |
| 20 May 1997 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 9.3359 | 0.0 (0.0%) | 0 |
| 19 May 1997 | USD | 24.125 | 24.25 | 24.125 | 24.25 | 9.3359 | +0.25 (+1.04%) | 14,286 |
| 16 May 1997 | USD | 24 | 24 | 24 | 24 | 9.2397 | +0.25 (+1.05%) | 72,730 |
| 15 May 1997 | USD | 23.875 | 23.875 | 23.75 | 23.75 | 9.1434 | -0.125 (-0.52%) | 3,896 |
| 14 May 1997 | USD | 23.625 | 24 | 23.625 | 23.875 | 9.1915 | 0.0 (0.0%) | 14,806 |
| 13 May 1997 | USD | 23.75 | 23.875 | 23.75 | 23.875 | 9.1915 | +0.125 (+0.53%) | 2,338 |
| 12 May 1997 | USD | 24 | 24.25 | 23.75 | 23.75 | 9.1434 | -0.25 (-1.04%) | 31,949 |
| 9 May 1997 | USD | 24.75 | 24.75 | 24 | 24 | 9.2397 | -0.5 (-2.04%) | 45,716 |
| 8 May 1997 | USD | 24.25 | 24.625 | 24.25 | 24.5 | 9.4321 | +0.125 (+0.51%) | 22,598 |
| 7 May 1997 | USD | 25.25 | 25.25 | 24.25 | 24.375 | 9.384 | -1.125 (-4.41%) | 35,066 |
| 6 May 1997 | USD | 26.75 | 26.75 | 25.5 | 25.5 | 9.8171 | -1.5 (-5.56%) | 38,962 |
| 5 May 1997 | USD | 27.25 | 27.25 | 27 | 27 | 10.3946 | -0.25 (-0.92%) | 7,273 |
| 2 May 1997 | USD | 27.5 | 27.75 | 27.25 | 27.25 | 10.4909 | -0.375 (-1.36%) | 9,351 |
| 1 May 1997 | USD | 27.75 | 27.75 | 27.625 | 27.625 | 10.6352 | 0.0 (0.0%) | 1,559 |
| 30 Apr 1997 | USD | 27.875 | 27.875 | 27.25 | 27.625 | 10.6352 | -0.125 (-0.45%) | 51,950 |
| 29 Apr 1997 | USD | 28.125 | 28.125 | 27.625 | 27.75 | 10.6833 | -0.125 (-0.45%) | 11,948 |
| 28 Apr 1997 | USD | 28 | 28 | 27.875 | 27.875 | 10.7315 | +0.125 (+0.45%) | 8,831 |
| 25 Apr 1997 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 10.6833 | -0.25 (-0.89%) | 1,559 |
| 24 Apr 1997 | USD | 28 | 28 | 28 | 28 | 10.7796 | 0.0 (0.0%) | 335,337 |
| 23 Apr 1997 | USD | 27.875 | 28 | 27.875 | 28 | 10.7796 | +0.25 (+0.90%) | 19,221 |
| 22 Apr 1997 | USD | 27.875 | 28 | 27.75 | 27.75 | 10.6833 | -0.25 (-0.89%) | 7,273 |
| 21 Apr 1997 | USD | 27.625 | 28 | 27.625 | 28 | 10.7796 | -0.25 (-0.88%) | 7,533 |
