| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1997 | USD | 28.125 | 28.25 | 28 | 28.25 | 10.8758 | 0.0 (0.0%) | 50,911 |
| 17 Apr 1997 | USD | 28.125 | 28.375 | 28.125 | 28.25 | 10.8758 | +0.125 (+0.44%) | 14,546 |
| 16 Apr 1997 | USD | 28.25 | 28.25 | 28 | 28.125 | 10.8277 | -0.25 (-0.88%) | 9,351 |
| 15 Apr 1997 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 10.924 | +0.125 (+0.44%) | 11,169 |
| 14 Apr 1997 | USD | 27.75 | 28.25 | 27.625 | 28.25 | 10.8758 | +0.5 (+1.80%) | 115,848 |
| 11 Apr 1997 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 10.6833 | 0.0 (0.0%) | 1,818 |
| 10 Apr 1997 | USD | 27.75 | 27.875 | 27.5 | 27.75 | 10.6833 | 0.0 (0.0%) | 19,221 |
| 9 Apr 1997 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 10.6833 | 0.0 (0.0%) | 4,156 |
| 8 Apr 1997 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 10.6833 | 0.0 (0.0%) | 11,429 |
| 7 Apr 1997 | USD | 27.25 | 27.75 | 27.25 | 27.75 | 10.6833 | +0.375 (+1.37%) | 7,792 |
| 4 Apr 1997 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 10.539 | +0.125 (+0.46%) | 3,637 |
| 3 Apr 1997 | USD | 27.5 | 27.5 | 27.125 | 27.25 | 10.4909 | -0.125 (-0.46%) | 53,768 |
| 2 Apr 1997 | USD | 27.5 | 27.5 | 27.25 | 27.375 | 10.539 | -0.125 (-0.45%) | 17,403 |
| 1 Apr 1997 | USD | 27.375 | 27.5 | 27.375 | 27.5 | 10.5871 | +0.375 (+1.38%) | 10,909 |
| 31 Mar 1997 | USD | 27 | 27.125 | 27 | 27.125 | 10.4427 | 0.0 (0.0%) | 42,339 |
| 28 Mar 1997 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 10.4427 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 27.25 | 27.25 | 27.125 | 27.125 | 10.4427 | -0.25 (-0.91%) | 3,117 |
| 26 Mar 1997 | USD | 27.25 | 27.375 | 27.25 | 27.375 | 10.539 | +0.125 (+0.46%) | 62,859 |
| 25 Mar 1997 | USD | 27 | 27.25 | 27 | 27.25 | 10.4909 | +0.25 (+0.93%) | 36,365 |
| 24 Mar 1997 | USD | 26.875 | 27 | 26.75 | 27 | 10.3946 | +0.125 (+0.47%) | 12,728 |
| 21 Mar 1997 | USD | 26.875 | 27 | 26.875 | 26.875 | 10.3465 | 0.0 (0.0%) | 44,677 |
| 20 Mar 1997 | USD | 27 | 27 | 26.875 | 26.875 | 10.3465 | 0.0 (0.0%) | 25,975 |
| 19 Mar 1997 | USD | 27.25 | 27.25 | 26.875 | 26.875 | 10.3465 | -0.5 (-1.83%) | 33,767 |
| 18 Mar 1997 | USD | 27.25 | 27.375 | 27.125 | 27.375 | 10.539 | 0.0 (0.0%) | 16,884 |
| 17 Mar 1997 | USD | 27.375 | 27.5 | 27.375 | 27.375 | 10.539 | -0.125 (-0.45%) | 17,663 |
| 14 Mar 1997 | USD | 27.375 | 27.5 | 27.375 | 27.5 | 10.5871 | -0.125 (-0.45%) | 67,795 |
| 13 Mar 1997 | USD | 28 | 28 | 27.5 | 27.625 | 10.6352 | -0.75 (-2.64%) | 49,612 |
| 12 Mar 1997 | USD | 28 | 28.375 | 28 | 28.375 | 10.924 | 0.0 (0.0%) | 14,546 |
| 11 Mar 1997 | USD | 28.125 | 28.375 | 28.125 | 28.375 | 10.924 | -0.125 (-0.44%) | 25,455 |
| 10 Mar 1997 | USD | 28.25 | 28.5 | 28.25 | 28.5 | 10.9721 | +0.375 (+1.33%) | 48,313 |
