| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1997 | USD | 28 | 28.125 | 27.875 | 28.125 | 10.8277 | +0.25 (+0.90%) | 44,157 |
| 6 Mar 1997 | USD | 27.25 | 27.875 | 27.25 | 27.875 | 10.7315 | +0.625 (+2.29%) | 14,546 |
| 5 Mar 1997 | USD | 26.875 | 27.25 | 26.75 | 27.25 | 10.4909 | -1 (-3.54%) | 47,274 |
| 4 Mar 1997 | USD | 28.25 | 28.25 | 28.125 | 28.25 | 10.8758 | +0.375 (+1.35%) | 339,493 |
| 3 Mar 1997 | USD | 28.375 | 28.625 | 27.875 | 27.875 | 10.7315 | 0.0 (0.0%) | 62,340 |
| 28 Feb 1997 | USD | 27.125 | 27.875 | 27.125 | 27.875 | 10.7315 | +0.875 (+3.24%) | 30,391 |
| 27 Feb 1997 | USD | 26.875 | 27 | 26.75 | 27 | 10.3946 | +0.125 (+0.47%) | 28,053 |
| 26 Feb 1997 | USD | 26.625 | 26.875 | 26.625 | 26.875 | 10.3465 | +0.375 (+1.42%) | 8,572 |
| 25 Feb 1997 | USD | 26.375 | 26.5 | 26.375 | 26.5 | 10.2021 | +0.25 (+0.95%) | 4,156 |
| 24 Feb 1997 | USD | 26.125 | 26.625 | 26.125 | 26.25 | 10.1059 | -0.25 (-0.94%) | 10,130 |
| 21 Feb 1997 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 10.2021 | +0.25 (+0.95%) | 22,338 |
| 20 Feb 1997 | USD | 26.125 | 26.25 | 26 | 26.25 | 10.1059 | -0.125 (-0.47%) | 58,703 |
| 19 Feb 1997 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 10.154 | +0.125 (+0.48%) | 5,455 |
| 18 Feb 1997 | USD | 26.375 | 26.375 | 26.25 | 26.25 | 10.1059 | -0.125 (-0.47%) | 11,689 |
| 17 Feb 1997 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 10.154 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 26.375 | 26.375 | 26.25 | 26.375 | 10.154 | 0.0 (0.0%) | 21,819 |
| 13 Feb 1997 | USD | 26.25 | 26.375 | 26.125 | 26.375 | 10.154 | -0.125 (-0.47%) | 45,716 |
| 12 Feb 1997 | USD | 26.5 | 26.5 | 26.375 | 26.5 | 10.2021 | +0.25 (+0.95%) | 24,416 |
| 11 Feb 1997 | USD | 26 | 26.25 | 26 | 26.25 | 10.1059 | +0.25 (+0.96%) | 45,456 |
| 10 Feb 1997 | USD | 26 | 26 | 25.875 | 26 | 10.0096 | 0.0 (0.0%) | 107,796 |
| 7 Feb 1997 | USD | 25.5 | 26 | 25.5 | 26 | 10.0096 | +0.5 (+1.96%) | 203,124 |
| 6 Feb 1997 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 9.8171 | -0.5 (-1.92%) | 66,236 |
| 5 Feb 1997 | USD | 26 | 26 | 26 | 26 | 10.0096 | 0.0 (0.0%) | 2,857 |
| 4 Feb 1997 | USD | 26 | 26.125 | 26 | 26 | 10.0096 | 0.0 (0.0%) | 75,587 |
| 3 Feb 1997 | USD | 25.5 | 26 | 25.5 | 26 | 10.0096 | +0.625 (+2.46%) | 16,104 |
| 31 Jan 1997 | USD | 25.75 | 25.75 | 25.375 | 25.375 | 9.769 | -0.5 (-1.93%) | 40,001 |
| 30 Jan 1997 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 9.9615 | +0.125 (+0.49%) | 6,494 |
| 29 Jan 1997 | USD | 26 | 26 | 25.75 | 25.75 | 9.9134 | -0.25 (-0.96%) | 18,182 |
| 28 Jan 1997 | USD | 25.625 | 26.25 | 25.625 | 26 | 10.0096 | +0.5 (+1.96%) | 34,806 |
| 27 Jan 1997 | USD | 25.375 | 25.5 | 25.375 | 25.5 | 9.8171 | +0.25 (+0.99%) | 29,871 |
