Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1997 | USD | 25.25 | 25.25 | 25.125 | 25.25 | 9.7209 | 0.0 (0.0%) | 70,652 |
23 Jan 1997 | USD | 25.125 | 25.25 | 25.125 | 25.25 | 9.7209 | +0.125 (+0.50%) | 11,169 |
22 Jan 1997 | USD | 25.25 | 25.25 | 25.125 | 25.125 | 9.6728 | -0.125 (-0.50%) | 43,898 |
21 Jan 1997 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 9.7209 | -0.375 (-1.46%) | 54,028 |
20 Jan 1997 | USD | 24.875 | 25.625 | 24.875 | 25.625 | 9.8653 | +1 (+4.06%) | 12,468 |
17 Jan 1997 | USD | 24.375 | 24.625 | 24.375 | 24.625 | 9.4803 | +0.25 (+1.03%) | 3,377 |
16 Jan 1997 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 9.384 | 0.0 (0.0%) | 0 |
15 Jan 1997 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 9.384 | +0.25 (+1.04%) | 260 |
14 Jan 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 9.2878 | 0.0 (0.0%) | 0 |
13 Jan 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 9.2878 | 0.0 (0.0%) | 520 |