Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1997 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 9.9519 | +0.125 (+0.49%) | 6,494 |
29 Jan 1997 | USD | 26 | 26 | 25.75 | 25.75 | 9.9038 | -0.25 (-0.96%) | 18,182 |
28 Jan 1997 | USD | 25.625 | 26.25 | 25.625 | 26 | 10 | +0.5 (+1.96%) | 34,806 |
27 Jan 1997 | USD | 25.375 | 25.5 | 25.375 | 25.5 | 9.8077 | +0.25 (+0.99%) | 29,871 |
24 Jan 1997 | USD | 25.25 | 25.25 | 25.125 | 25.25 | 9.7115 | 0.0 (0.0%) | 70,652 |
23 Jan 1997 | USD | 25.125 | 25.25 | 25.125 | 25.25 | 9.7115 | +0.125 (+0.50%) | 11,169 |
22 Jan 1997 | USD | 25.25 | 25.25 | 25.125 | 25.125 | 9.6635 | -0.125 (-0.50%) | 43,898 |
21 Jan 1997 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 9.7115 | -0.375 (-1.46%) | 54,028 |
20 Jan 1997 | USD | 24.875 | 25.625 | 24.875 | 25.625 | 9.8558 | +1 (+4.06%) | 12,468 |
17 Jan 1997 | USD | 24.375 | 24.625 | 24.375 | 24.625 | 9.4712 | +0.25 (+1.03%) | 3,377 |
16 Jan 1997 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 9.375 | 0.0 (0.0%) | 0 |
15 Jan 1997 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 9.375 | +0.25 (+1.04%) | 260 |
14 Jan 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 9.2788 | 0.0 (0.0%) | 0 |
13 Jan 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 9.2788 | 0.0 (0.0%) | 520 |