| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 20.34 | 20.6 | 20.23 | 20.41 | 20.41 | +0.09 (+0.44%) | 321,660 |
| 2 Apr 2024 | USD | 19.8 | 20.36 | 19.792 | 20.32 | 20.32 | +0.59 (+2.99%) | 288,602 |
| 1 Apr 2024 | USD | 19.96 | 19.99 | 19.67 | 19.73 | 19.73 | -0.1 (-0.50%) | 284,784 |
| 28 Mar 2024 | USD | 19.82 | 20.088 | 19.77 | 19.83 | 19.83 | +0.07 (+0.35%) | 209,494 |
| 27 Mar 2024 | USD | 19.68 | 19.78 | 19.58 | 19.76 | 19.76 | +0.1 (+0.51%) | 113,222 |
| 26 Mar 2024 | USD | 19.72 | 19.96 | 19.6 | 19.66 | 19.66 | +0.11 (+0.56%) | 353,575 |
| 25 Mar 2024 | USD | 19.41 | 19.69 | 19.41 | 19.55 | 19.55 | +0.15 (+0.77%) | 217,290 |
| 22 Mar 2024 | USD | 19.48 | 19.4999 | 19.1 | 19.4 | 19.4 | -0.13 (-0.67%) | 285,336 |
| 21 Mar 2024 | USD | 19.51 | 19.68 | 19.5 | 19.53 | 19.53 | -0.1 (-0.51%) | 249,844 |
| 20 Mar 2024 | USD | 19.24 | 19.64 | 19.13 | 19.63 | 19.63 | +0.14 (+0.72%) | 312,928 |
| 19 Mar 2024 | USD | 19.93 | 19.97 | 19.46 | 19.49 | 19.49 | -0.51 (-2.55%) | 175,372 |
| 18 Mar 2024 | USD | 20.33 | 20.37 | 20 | 20 | 20 | -0.2 (-0.99%) | 208,514 |
| 15 Mar 2024 | USD | 20.42 | 20.45 | 20.17 | 20.2 | 20.2 | -0.15 (-0.74%) | 462,156 |
| 14 Mar 2024 | USD | 20.34 | 20.57 | 20.24 | 20.35 | 20.35 | -0.2 (-0.97%) | 272,445 |
| 13 Mar 2024 | USD | 20.43 | 20.72 | 20.39 | 20.55 | 20.55 | +0.41 (+2.04%) | 1,024,049 |
| 12 Mar 2024 | USD | 19.66 | 20.23 | 19.58 | 20.14 | 20.14 | +0.59 (+3.02%) | 276,695 |
| 11 Mar 2024 | USD | 19.3 | 19.6 | 19.24 | 19.55 | 19.55 | +0.22 (+1.14%) | 127,352 |
| 8 Mar 2024 | USD | 19.11 | 19.65 | 19.11 | 19.33 | 19.33 | +0.53 (+2.82%) | 296,419 |
| 7 Mar 2024 | USD | 19.17 | 19.22 | 18.76 | 18.8 | 18.8 | -0.42 (-2.19%) | 577,563 |
| 6 Mar 2024 | USD | 19.21 | 19.31 | 19.1 | 19.22 | 19.22 | +0.16 (+0.84%) | 191,529 |
| 5 Mar 2024 | USD | 19.11 | 19.31 | 18.93 | 19.06 | 19.06 | -0.19 (-0.99%) | 283,269 |
| 4 Mar 2024 | USD | 19.78 | 19.78 | 19.21 | 19.25 | 19.25 | -0.58 (-2.92%) | 178,137 |
| 1 Mar 2024 | USD | 19.75 | 19.97 | 19.59 | 19.83 | 19.83 | +0.2 (+1.02%) | 329,546 |
| 29 Feb 2024 | USD | 19.21 | 19.645 | 19.16 | 19.63 | 19.63 | +0.33 (+1.71%) | 335,164 |
| 28 Feb 2024 | USD | 19.32 | 19.48 | 19.22 | 19.3 | 19.3 | +0.05 (+0.26%) | 177,037 |
| 27 Feb 2024 | USD | 19.03 | 19.43 | 18.86 | 19.25 | 19.25 | +0.26 (+1.37%) | 327,174 |
| 26 Feb 2024 | USD | 18.75 | 19 | 18.73 | 18.99 | 18.99 | 0.0 (0.0%) | 159,583 |
| 23 Feb 2024 | USD | 19.17 | 19.17 | 18.93 | 18.99 | 18.99 | -0.13 (-0.68%) | 159,113 |
| 22 Feb 2024 | USD | 19.65 | 19.71 | 19.07 | 19.12 | 19.12 | -0.63 (-3.19%) | 259,219 |
| 21 Feb 2024 | USD | 20 | 20 | 19.545 | 19.75 | 19.75 | -0.51 (-2.52%) | 397,682 |
