| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 20.16 | 20.45 | 20.07 | 20.26 | 20.26 | +0.08 (+0.40%) | 352,709 |
| 16 Feb 2024 | USD | 19.74 | 20.28 | 19.74 | 20.18 | 20.18 | +0.43 (+2.18%) | 267,820 |
| 15 Feb 2024 | USD | 19.22 | 19.75 | 19.1 | 19.75 | 19.75 | +0.88 (+4.66%) | 380,962 |
| 14 Feb 2024 | USD | 18.33 | 18.88 | 18.33 | 18.87 | 18.87 | +0.85 (+4.72%) | 306,573 |
| 13 Feb 2024 | USD | 18.07 | 18.205 | 17.95 | 18.02 | 18.02 | -0.26 (-1.42%) | 327,553 |
| 12 Feb 2024 | USD | 18.26 | 18.48 | 18.26 | 18.28 | 18.28 | -0.03 (-0.16%) | 197,983 |
| 9 Feb 2024 | USD | 18.17 | 18.35 | 18.06 | 18.31 | 18.31 | +0.26 (+1.44%) | 208,456 |
| 8 Feb 2024 | USD | 18.38 | 18.44 | 18.02 | 18.05 | 18.05 | -0.33 (-1.80%) | 219,085 |
| 7 Feb 2024 | USD | 18.65 | 18.73 | 18.29 | 18.38 | 18.38 | -0.16 (-0.86%) | 287,469 |
| 6 Feb 2024 | USD | 18.72 | 18.842 | 18.47 | 18.54 | 18.54 | -0.15 (-0.80%) | 328,366 |
| 5 Feb 2024 | USD | 18.67 | 18.93 | 18.54 | 18.69 | 18.69 | -0.13 (-0.69%) | 229,860 |
| 2 Feb 2024 | USD | 18.63 | 18.82 | 18.44 | 18.82 | 18.82 | -0.24 (-1.26%) | 280,159 |
| 1 Feb 2024 | USD | 18.36 | 19.24 | 18.36 | 19.06 | 19.06 | +0.78 (+4.27%) | 471,102 |
| 31 Jan 2024 | USD | 18.3 | 18.61 | 18.19 | 18.28 | 18.28 | -0.06 (-0.33%) | 312,480 |
| 30 Jan 2024 | USD | 18.53 | 18.53 | 18.23 | 18.34 | 18.34 | -0.18 (-0.97%) | 489,714 |
| 29 Jan 2024 | USD | 18.45 | 18.62 | 18.37 | 18.52 | 18.52 | -0.05 (-0.27%) | 143,101 |
| 26 Jan 2024 | USD | 18.69 | 18.76 | 18.5 | 18.57 | 18.57 | -0.16 (-0.85%) | 231,027 |
| 25 Jan 2024 | USD | 18.75 | 18.79 | 18.54 | 18.73 | 18.73 | +0.11 (+0.59%) | 185,943 |
| 24 Jan 2024 | USD | 18.82 | 18.83 | 18.49 | 18.62 | 18.62 | +0.17 (+0.92%) | 342,700 |
| 23 Jan 2024 | USD | 18.72 | 18.76 | 18.37 | 18.45 | 18.45 | -0.17 (-0.91%) | 393,000 |
| 22 Jan 2024 | USD | 18.73 | 18.8 | 18.42 | 18.62 | 18.62 | -0.07 (-0.37%) | 209,500 |
| 19 Jan 2024 | USD | 18.58 | 18.69 | 18.41 | 18.69 | 18.69 | +0.23 (+1.25%) | 234,700 |
| 18 Jan 2024 | USD | 18.55 | 18.55 | 18.28 | 18.46 | 18.46 | +0.12 (+0.65%) | 283,300 |
| 17 Jan 2024 | USD | 18.37 | 18.49 | 18.17 | 18.34 | 18.34 | -0.32 (-1.71%) | 273,700 |
| 16 Jan 2024 | USD | 18.67 | 18.74 | 18.51 | 18.66 | 18.66 | -0.13 (-0.69%) | 242,300 |
| 12 Jan 2024 | USD | 18.81 | 18.92 | 18.74 | 18.79 | 18.79 | +0.06 (+0.32%) | 223,400 |
| 11 Jan 2024 | USD | 18.79 | 18.83 | 18.56 | 18.73 | 18.73 | +0.07 (+0.38%) | 195,100 |
| 10 Jan 2024 | USD | 18.73 | 18.81 | 18.6 | 18.66 | 18.66 | -0.11 (-0.59%) | 246,400 |
| 9 Jan 2024 | USD | 18.89 | 19.01 | 18.67 | 18.77 | 18.77 | -0.42 (-2.19%) | 329,300 |
| 8 Jan 2024 | USD | 19.31 | 19.45 | 19.02 | 19.19 | 19.19 | -0.26 (-1.34%) | 243,300 |
