| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 19.3 | 19.52 | 19.24 | 19.45 | 19.45 | +0.15 (+0.78%) | 158,600 |
| 4 Jan 2024 | USD | 19.59 | 19.69 | 19.3 | 19.3 | 19.3 | -0.29 (-1.48%) | 393,100 |
| 3 Jan 2024 | USD | 19.55 | 19.81 | 19.49 | 19.59 | 19.59 | +0.16 (+0.82%) | 251,600 |
| 2 Jan 2024 | USD | 19.46 | 19.53 | 19.37 | 19.43 | 19.43 | -0.06 (-0.31%) | 207,900 |
| 29 Dec 2023 | USD | 19.44 | 19.62 | 19.35 | 19.49 | 19.49 | +0.16 (+0.83%) | 187,300 |
| 28 Dec 2023 | USD | 19.29 | 19.39 | 19.15 | 19.33 | 19.33 | +0.09 (+0.47%) | 264,400 |
| 27 Dec 2023 | USD | 19.24 | 19.42 | 19.2 | 19.24 | 19.24 | +0.11 (+0.58%) | 174,000 |
| 26 Dec 2023 | USD | 19.27 | 19.33 | 19.11 | 19.13 | 19.13 | -0.18 (-0.93%) | 137,300 |
| 22 Dec 2023 | USD | 19.21 | 19.38 | 19.14 | 19.31 | 19.31 | +0.01 (+0.05%) | 152,800 |
| 21 Dec 2023 | USD | 19.45 | 19.61 | 19.16 | 19.3 | 19.3 | +0.19 (+0.99%) | 401,300 |
| 20 Dec 2023 | USD | 19.62 | 19.62 | 19.1 | 19.11 | 19.11 | -0.5 (-2.55%) | 389,300 |
| 19 Dec 2023 | USD | 19.48 | 19.75 | 19.43 | 19.61 | 19.61 | +0.02 (+0.10%) | 1,974,300 |
| 18 Dec 2023 | USD | 20.03 | 20.03 | 19.33 | 19.59 | 19.59 | -0.48 (-2.39%) | 361,200 |
| 15 Dec 2023 | USD | 20.29 | 20.43 | 20.05 | 20.07 | 20.07 | -0.23 (-1.13%) | 732,600 |
| 14 Dec 2023 | USD | 20.15 | 20.46 | 20.1 | 20.3 | 20.3 | +0.44 (+2.22%) | 1,272,500 |
| 13 Dec 2023 | USD | 19.58 | 20.03 | 19.51 | 19.86 | 19.86 | +0.51 (+2.64%) | 1,055,100 |
| 12 Dec 2023 | USD | 19.04 | 19.51 | 18.98 | 19.35 | 19.35 | +0.36 (+1.90%) | 485,300 |
| 11 Dec 2023 | USD | 19.38 | 19.38 | 18.92 | 18.99 | 18.99 | -0.43 (-2.21%) | 352,000 |
| 8 Dec 2023 | USD | 19.39 | 19.64 | 19.32 | 19.42 | 19.42 | -0.03 (-0.15%) | 230,400 |
| 7 Dec 2023 | USD | 19.69 | 19.76 | 19.39 | 19.45 | 19.45 | 0.0 (0.0%) | 274,200 |
| 6 Dec 2023 | USD | 19.71 | 19.78 | 19.43 | 19.45 | 19.45 | -0.01 (-0.05%) | 489,700 |
| 5 Dec 2023 | USD | 19.41 | 19.58 | 19.23 | 19.46 | 19.46 | +0.07 (+0.36%) | 593,100 |
| 4 Dec 2023 | USD | 19.57 | 19.8 | 19.39 | 19.39 | 19.39 | -0.23 (-1.17%) | 301,900 |
| 1 Dec 2023 | USD | 19.42 | 19.76 | 19.39 | 19.62 | 19.62 | +0.05 (+0.26%) | 459,500 |
| 30 Nov 2023 | USD | 19.21 | 19.73 | 19.08 | 19.57 | 19.57 | +0.31 (+1.61%) | 508,100 |
| 29 Nov 2023 | USD | 19.35 | 19.44 | 19.2 | 19.26 | 19.26 | +0.01 (+0.05%) | 449,300 |
| 28 Nov 2023 | USD | 19.08 | 19.42 | 19.08 | 19.25 | 19.25 | +0.06 (+0.31%) | 290,200 |
| 27 Nov 2023 | USD | 19.15 | 19.27 | 19.07 | 19.19 | 19.19 | -0.03 (-0.16%) | 180,600 |
| 24 Nov 2023 | USD | 19.12 | 19.32 | 19.12 | 19.22 | 19.22 | +0.23 (+1.21%) | 81,900 |
| 22 Nov 2023 | USD | 18.97 | 19.08 | 18.9 | 18.99 | 18.99 | +0.01 (+0.05%) | 181,400 |
