Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 19.2 | 19.29 | 18.98 | 18.98 | 18.98 | -0.22 (-1.15%) | 317,700 |
20 Nov 2023 | USD | 18.97 | 19.24 | 18.85 | 19.2 | 19.2 | +0.18 (+0.95%) | 398,900 |
17 Nov 2023 | USD | 18.88 | 19.12 | 18.82 | 19.02 | 19.02 | +0.33 (+1.77%) | 202,800 |
16 Nov 2023 | USD | 18.84 | 19.01 | 18.69 | 18.69 | 18.69 | -0.15 (-0.80%) | 346,900 |
15 Nov 2023 | USD | 18.81 | 19.1 | 18.72 | 18.84 | 18.84 | +0.15 (+0.80%) | 277,500 |
14 Nov 2023 | USD | 18.14 | 18.7 | 18.12 | 18.69 | 18.69 | +1.09 (+6.19%) | 333,000 |
13 Nov 2023 | USD | 17.98 | 18.12 | 17.58 | 17.6 | 17.6 | -0.54 (-2.98%) | 311,800 |
10 Nov 2023 | USD | 17.85 | 18.16 | 17.73 | 18.14 | 18.14 | +0.33 (+1.85%) | 210,000 |
9 Nov 2023 | USD | 18.39 | 18.39 | 17.79 | 17.81 | 17.81 | -0.48 (-2.62%) | 501,300 |
8 Nov 2023 | USD | 18.26 | 18.46 | 18.18 | 18.29 | 18.29 | -0.1 (-0.54%) | 269,200 |
7 Nov 2023 | USD | 18.19 | 18.55 | 18.19 | 18.39 | 18.39 | -0.02 (-0.11%) | 330,500 |
6 Nov 2023 | USD | 18.72 | 18.86 | 18.37 | 18.41 | 18.41 | -0.09 (-0.49%) | 234,700 |
3 Nov 2023 | USD | 18.29 | 18.65 | 18.29 | 18.5 | 18.5 | +0.48 (+2.66%) | 579,200 |
2 Nov 2023 | USD | 17.94 | 18.06 | 17.75 | 18.02 | 18.02 | +0.39 (+2.21%) | 391,500 |
1 Nov 2023 | USD | 17.41 | 17.69 | 17.34 | 17.63 | 17.63 | +0.23 (+1.32%) | 400,600 |
31 Oct 2023 | USD | 17.46 | 17.74 | 16.89 | 17.4 | 17.4 | +0.03 (+0.17%) | 545,400 |
30 Oct 2023 | USD | 17.6 | 17.74 | 17.31 | 17.37 | 17.37 | -0.11 (-0.63%) | 311,500 |
27 Oct 2023 | USD | 17.48 | 17.83 | 17.39 | 17.48 | 17.48 | +0.13 (+0.75%) | 463,200 |
26 Oct 2023 | USD | 17.42 | 17.51 | 17.17 | 17.35 | 17.35 | +0.09 (+0.52%) | 372,900 |
25 Oct 2023 | USD | 17.34 | 17.63 | 17.26 | 17.26 | 17.26 | -0.12 (-0.69%) | 379,700 |
24 Oct 2023 | USD | 17.38 | 17.48 | 17.18 | 17.38 | 17.38 | +0.1 (+0.58%) | 297,400 |
23 Oct 2023 | USD | 17.03 | 17.49 | 17.03 | 17.28 | 17.28 | +0.16 (+0.93%) | 614,900 |
20 Oct 2023 | USD | 17.38 | 17.55 | 17.01 | 17.12 | 17.12 | -0.33 (-1.89%) | 279,800 |
19 Oct 2023 | USD | 17.42 | 17.73 | 17.38 | 17.45 | 17.45 | +0.05 (+0.29%) | 479,000 |
18 Oct 2023 | USD | 17.4 | 17.73 | 17.28 | 17.4 | 17.4 | -0.1 (-0.57%) | 360,800 |
17 Oct 2023 | USD | 17.45 | 17.62 | 17.42 | 17.5 | 17.5 | -0.09 (-0.51%) | 444,100 |
16 Oct 2023 | USD | 17.16 | 17.63 | 17.08 | 17.59 | 17.59 | +0.46 (+2.69%) | 429,200 |
13 Oct 2023 | USD | 17.36 | 17.53 | 17.13 | 17.13 | 17.13 | -0.48 (-2.73%) | 379,200 |
12 Oct 2023 | USD | 18.01 | 18.05 | 17.56 | 17.61 | 17.61 | -0.36 (-2.00%) | 339,400 |
11 Oct 2023 | USD | 18.05 | 18.26 | 17.68 | 17.97 | 17.97 | -0.11 (-0.61%) | 452,100 |