| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 19.46 | 19.61 | 19.23 | 19.29 | 19.29 | -0.09 (-0.46%) | 237,700 |
| 29 Aug 2023 | USD | 19.11 | 19.39 | 18.98 | 19.38 | 19.38 | +0.21 (+1.10%) | 167,500 |
| 28 Aug 2023 | USD | 19.29 | 19.5 | 19.11 | 19.17 | 19.17 | -0.05 (-0.26%) | 295,700 |
| 25 Aug 2023 | USD | 18.99 | 19.28 | 18.8 | 19.22 | 19.22 | +0.34 (+1.80%) | 502,500 |
| 24 Aug 2023 | USD | 19.39 | 19.39 | 18.83 | 18.88 | 18.88 | -0.38 (-1.97%) | 575,200 |
| 23 Aug 2023 | USD | 18.72 | 19.31 | 18.55 | 19.26 | 19.26 | +0.65 (+3.49%) | 704,000 |
| 22 Aug 2023 | USD | 18.44 | 18.78 | 18.28 | 18.61 | 18.61 | +0.24 (+1.31%) | 479,400 |
| 21 Aug 2023 | USD | 18.3 | 18.45 | 18.06 | 18.37 | 18.37 | 0.0 (0.0%) | 264,100 |
| 18 Aug 2023 | USD | 18.28 | 18.44 | 18.03 | 18.37 | 18.37 | -0.03 (-0.16%) | 234,800 |
| 17 Aug 2023 | USD | 18.82 | 18.88 | 18.35 | 18.4 | 18.4 | -0.42 (-2.23%) | 201,800 |
| 16 Aug 2023 | USD | 18.9 | 19.18 | 18.79 | 18.82 | 18.82 | -0.12 (-0.63%) | 184,200 |
| 15 Aug 2023 | USD | 19.15 | 19.15 | 18.89 | 18.94 | 18.94 | -0.27 (-1.41%) | 166,700 |
| 14 Aug 2023 | USD | 19.14 | 19.3 | 18.77 | 19.21 | 19.21 | -0.1 (-0.52%) | 132,900 |
| 11 Aug 2023 | USD | 19.75 | 19.88 | 19.27 | 19.31 | 19.31 | -0.74 (-3.69%) | 135,200 |
| 10 Aug 2023 | USD | 20.1 | 20.32 | 19.86 | 20.05 | 20.05 | +0.13 (+0.65%) | 228,200 |
| 9 Aug 2023 | USD | 19.5 | 19.95 | 19.24 | 19.92 | 19.92 | +0.47 (+2.42%) | 325,900 |
| 8 Aug 2023 | USD | 19.6 | 19.63 | 19.07 | 19.45 | 19.45 | -0.46 (-2.31%) | 352,600 |
| 7 Aug 2023 | USD | 19.72 | 19.99 | 19.55 | 19.91 | 19.91 | +0.21 (+1.07%) | 240,900 |
| 4 Aug 2023 | USD | 19.98 | 19.98 | 19.56 | 19.7 | 19.7 | -0.17 (-0.86%) | 359,400 |
| 3 Aug 2023 | USD | 20.01 | 20.13 | 19.73 | 19.87 | 19.87 | -0.22 (-1.10%) | 362,500 |
| 2 Aug 2023 | USD | 20.93 | 20.93 | 20.08 | 20.09 | 20.09 | -0.92 (-4.38%) | 342,700 |
| 1 Aug 2023 | USD | 20.97 | 21.13 | 20.73 | 21.01 | 21.01 | -0.09 (-0.43%) | 975,400 |
| 31 Jul 2023 | USD | 21.22 | 21.52 | 20.8 | 21.1 | 21.1 | -0.01 (-0.05%) | 1,071,600 |
| 28 Jul 2023 | USD | 21.65 | 21.73 | 20.82 | 21.11 | 21.11 | -0.37 (-1.72%) | 337,900 |
| 27 Jul 2023 | USD | 21.67 | 21.81 | 21.43 | 21.48 | 21.48 | -0.1 (-0.46%) | 582,700 |
| 26 Jul 2023 | USD | 21.3 | 21.71 | 21.21 | 21.58 | 21.58 | +0.27 (+1.27%) | 881,400 |
| 25 Jul 2023 | USD | 21.3 | 21.46 | 21.01 | 21.31 | 21.31 | +0.13 (+0.61%) | 453,100 |
| 24 Jul 2023 | USD | 20.64 | 21.19 | 20.39 | 21.18 | 21.18 | +0.36 (+1.73%) | 178,400 |
| 21 Jul 2023 | USD | 20.46 | 20.86 | 20.19 | 20.82 | 20.82 | +0.28 (+1.36%) | 162,900 |
| 20 Jul 2023 | USD | 20.83 | 21.01 | 20.5 | 20.54 | 20.54 | -0.29 (-1.39%) | 268,700 |
