| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 20.26 | 20.85 | 20.14 | 20.83 | 20.83 | +0.53 (+2.61%) | 259,100 |
| 18 Jul 2023 | USD | 19.44 | 20.35 | 19.15 | 20.3 | 20.3 | +0.56 (+2.84%) | 371,800 |
| 17 Jul 2023 | USD | 19.61 | 19.78 | 19 | 19.74 | 19.74 | +0.08 (+0.41%) | 201,400 |
| 14 Jul 2023 | USD | 19.64 | 19.73 | 19 | 19.66 | 19.66 | +0.21 (+1.08%) | 355,000 |
| 13 Jul 2023 | USD | 19.61 | 19.74 | 19.34 | 19.45 | 19.45 | +0.16 (+0.83%) | 227,100 |
| 12 Jul 2023 | USD | 19.01 | 19.33 | 18.99 | 19.29 | 19.29 | +0.46 (+2.44%) | 179,200 |
| 11 Jul 2023 | USD | 18.5 | 18.86 | 18.39 | 18.83 | 18.83 | +0.32 (+1.73%) | 256,200 |
| 10 Jul 2023 | USD | 18.68 | 18.68 | 18.34 | 18.51 | 18.51 | -0.17 (-0.91%) | 175,600 |
| 7 Jul 2023 | USD | 18.43 | 18.77 | 18.43 | 18.68 | 18.68 | +0.26 (+1.41%) | 177,200 |
| 6 Jul 2023 | USD | 18.68 | 18.68 | 18.15 | 18.42 | 18.42 | -0.42 (-2.23%) | 437,900 |
| 5 Jul 2023 | USD | 18.8 | 19.19 | 18.73 | 18.84 | 18.84 | -0.06 (-0.32%) | 221,900 |
| 3 Jul 2023 | USD | 18.96 | 18.99 | 18.63 | 18.9 | 18.9 | +0.05 (+0.27%) | 113,700 |
| 30 Jun 2023 | USD | 18.66 | 18.88 | 18.47 | 18.85 | 18.85 | +0.34 (+1.84%) | 403,700 |
| 29 Jun 2023 | USD | 18.28 | 18.55 | 18.23 | 18.51 | 18.51 | +0.25 (+1.37%) | 264,000 |
| 28 Jun 2023 | USD | 18.36 | 18.4 | 18.2 | 18.26 | 18.26 | -0.1 (-0.54%) | 287,500 |
| 27 Jun 2023 | USD | 18.51 | 18.74 | 18.17 | 18.36 | 18.36 | -0.16 (-0.86%) | 367,300 |
| 26 Jun 2023 | USD | 18.23 | 18.55 | 18.23 | 18.52 | 18.52 | +0.17 (+0.93%) | 180,700 |
| 23 Jun 2023 | USD | 18.75 | 18.86 | 18.25 | 18.35 | 18.35 | -0.43 (-2.29%) | 199,200 |
| 22 Jun 2023 | USD | 19.09 | 19.09 | 18.76 | 18.78 | 18.78 | -0.23 (-1.21%) | 249,200 |
| 21 Jun 2023 | USD | 19.12 | 19.33 | 18.79 | 19.01 | 19.01 | -0.08 (-0.42%) | 177,400 |
| 20 Jun 2023 | USD | 19.24 | 19.35 | 18.84 | 19.09 | 19.09 | -0.15 (-0.78%) | 298,200 |
| 16 Jun 2023 | USD | 19.3 | 19.41 | 19.16 | 19.24 | 19.24 | +0.02 (+0.10%) | 473,100 |
| 15 Jun 2023 | USD | 19.02 | 19.25 | 19.02 | 19.22 | 19.22 | +0.27 (+1.42%) | 243,800 |
| 14 Jun 2023 | USD | 18.75 | 19.06 | 18.75 | 18.95 | 18.95 | +0.25 (+1.34%) | 369,500 |
| 13 Jun 2023 | USD | 18.81 | 18.95 | 18.66 | 18.7 | 18.7 | +0.07 (+0.38%) | 288,800 |
| 12 Jun 2023 | USD | 18.92 | 18.92 | 18.45 | 18.63 | 18.63 | -0.31 (-1.64%) | 346,400 |
| 9 Jun 2023 | USD | 18.98 | 19.3 | 18.86 | 18.94 | 18.94 | -0.08 (-0.42%) | 393,100 |
| 8 Jun 2023 | USD | 19.02 | 19.11 | 18.79 | 19.02 | 19.02 | -0.05 (-0.26%) | 272,300 |
| 7 Jun 2023 | USD | 18.84 | 19.2 | 18.76 | 19.07 | 19.07 | +0.29 (+1.54%) | 355,500 |
| 6 Jun 2023 | USD | 18.37 | 18.8 | 18.34 | 18.78 | 18.78 | +0.53 (+2.90%) | 361,200 |
