| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | 0.0 (0.0%) | 304 |
| 1 Dec 2020 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | 0.0 (0.0%) | 237 |
| 30 Nov 2020 | USD | 25.37 | 25.37 | 25.305 | 25.305 | 25.305 | -0.035 (-0.14%) | 479 |
| 27 Nov 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 25.38 | 25.38 | 25.34 | 25.34 | 25.34 | +0.05 (+0.20%) | 445 |
| 24 Nov 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 126 |
| 23 Nov 2020 | USD | 25.37 | 25.37 | 25.29 | 25.29 | 25.29 | -0.085 (-0.33%) | 410 |
| 20 Nov 2020 | USD | 25.43 | 25.43 | 25.375 | 25.375 | 25.375 | -0.015 (-0.06%) | 787 |
| 19 Nov 2020 | USD | 25.4 | 25.46 | 25.35 | 25.39 | 25.39 | +0.01 (+0.04%) | 15,719 |
| 18 Nov 2020 | USD | 25.4 | 25.45 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 2,070 |
| 17 Nov 2020 | USD | 25.36 | 25.4 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 1,546 |
| 16 Nov 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 21 |
| 13 Nov 2020 | USD | 25.36 | 25.37 | 25.36 | 25.37 | 25.37 | +0.035 (+0.14%) | 474 |
| 12 Nov 2020 | USD | 25.335 | 25.335 | 25.335 | 25.335 | 25.335 | 0.0 (0.0%) | 11 |
| 11 Nov 2020 | USD | 25.34 | 25.34 | 25.27 | 25.335 | 25.335 | +0.01 (+0.04%) | 1,454 |
| 10 Nov 2020 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 25.42 | 25.42 | 25.325 | 25.325 | 25.325 | -0.005 (-0.02%) | 1,706 |
| 6 Nov 2020 | USD | 25.315 | 25.33 | 25.315 | 25.33 | 25.33 | 0.0 (0.0%) | 543 |
| 5 Nov 2020 | USD | 25.2821 | 25.41 | 25.2821 | 25.33 | 25.33 | -0.08 (-0.31%) | 6,814 |
| 4 Nov 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 8 |
| 3 Nov 2020 | USD | 25.38 | 25.41 | 25.3364 | 25.41 | 25.41 | +0.099 (+0.39%) | 7,004 |
| 2 Nov 2020 | USD | 25.3109 | 25.3109 | 25.3109 | 25.3109 | 25.3109 | 0.0 (0.0%) | 134 |
| 30 Oct 2020 | USD | 25.2712 | 25.3109 | 25.2712 | 25.3109 | 25.3109 | -0.019 (-0.08%) | 345 |
| 29 Oct 2020 | USD | 25.3288 | 25.33 | 25.3288 | 25.33 | 25.33 | +0.025 (+0.10%) | 187 |
| 28 Oct 2020 | USD | 25.2914 | 25.38 | 25.2914 | 25.305 | 25.305 | -0.085 (-0.33%) | 423 |
| 27 Oct 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.02 (+0.08%) | 906 |
| 26 Oct 2020 | USD | 25.2301 | 25.37 | 25.2301 | 25.37 | 25.37 | 0.0 (0.0%) | 824 |
| 23 Oct 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.055 (+0.22%) | 170 |
| 22 Oct 2020 | USD | 25.25 | 25.385 | 25.23 | 25.315 | 25.315 | -0.005 (-0.02%) | 21,973 |
