Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -24.92 (-100%) | 0 |
23 Dec 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 24.97 | 24.97 | 24.9175 | 24.92 | 24.92 | -0.01 (-0.04%) | 652 |
14 Dec 2021 | USD | 24.9225 | 24.93 | 24.9225 | 24.93 | 24.93 | +0.04 (+0.16%) | 195 |
13 Dec 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04 (-0.16%) | 180 |
6 Dec 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 24.89 | 24.93 | 24.23 | 24.93 | 24.93 | +0.01 (+0.04%) | 37,400 |
2 Dec 2021 | USD | 24.88 | 24.92 | 24.88 | 24.92 | 24.92 | -0.01 (-0.04%) | 2,000 |
1 Dec 2021 | USD | 24.89 | 24.93 | 24.89 | 24.93 | 24.93 | 0.0 (0.0%) | 700 |
30 Nov 2021 | USD | 24.89 | 24.93 | 24.89 | 24.93 | 24.93 | -0.01 (-0.04%) | 1,200 |
29 Nov 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 24.9 | 24.94 | 24.9 | 24.94 | 24.94 | +0.03 (+0.12%) | 600 |
22 Nov 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |