| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 25.2826 | 25.39 | 25.2826 | 25.32 | 25.32 | 0.0 (0.0%) | 1,485 |
| 20 Oct 2020 | USD | 25.38 | 25.38 | 25.32 | 25.32 | 25.32 | -0.06 (-0.24%) | 2,091 |
| 19 Oct 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 27 |
| 15 Oct 2020 | USD | 25.35 | 25.45 | 25.35 | 25.38 | 25.38 | 0.0 (0.0%) | 2,330 |
| 14 Oct 2020 | USD | 25.4115 | 25.4115 | 25.38 | 25.38 | 25.38 | -0.005 (-0.02%) | 3,992 |
| 13 Oct 2020 | USD | 25.385 | 25.385 | 25.385 | 25.385 | 25.385 | 0.0 (0.0%) | 18 |
| 12 Oct 2020 | USD | 25.3017 | 25.46 | 25.3017 | 25.385 | 25.385 | -0.005 (-0.02%) | 3,275 |
| 9 Oct 2020 | USD | 25.46 | 25.46 | 25.358 | 25.39 | 25.39 | -0.06 (-0.24%) | 2,224 |
| 8 Oct 2020 | USD | 25.47 | 25.57 | 25.434 | 25.45 | 25.45 | +0.065 (+0.26%) | 10,492 |
| 7 Oct 2020 | USD | 25.44 | 25.46 | 25.385 | 25.385 | 25.385 | +0.005 (+0.02%) | 4,184 |
| 6 Oct 2020 | USD | 25.44 | 25.45 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 431 |
| 5 Oct 2020 | USD | 25.43 | 25.43 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 3,018 |
| 2 Oct 2020 | USD | 25.3791 | 25.3791 | 25.35 | 25.35 | 25.35 | -0.031 (-0.12%) | 199 |
| 1 Oct 2020 | USD | 25.42 | 25.42 | 25.381 | 25.381 | 25.381 | -0.039 (-0.15%) | 1,748 |
| 30 Sep 2020 | USD | 25.41 | 25.54 | 25.3374 | 25.42 | 25.42 | +0.065 (+0.26%) | 13,202 |
| 29 Sep 2020 | USD | 25.2857 | 25.355 | 25.2857 | 25.355 | 25.355 | +0.015 (+0.06%) | 1,053 |
| 28 Sep 2020 | USD | 25.41 | 25.44 | 25.2601 | 25.34 | 25.34 | -0.08 (-0.31%) | 5,744 |
| 25 Sep 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 53 |
| 24 Sep 2020 | USD | 25.41 | 25.42 | 25.41 | 25.42 | 25.42 | +0.04 (+0.16%) | 1,064 |
| 23 Sep 2020 | USD | 25.35 | 25.3796 | 25.35 | 25.3796 | 25.3796 | -0.02 (-0.08%) | 233 |
| 22 Sep 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 308 |
| 21 Sep 2020 | USD | 25.43 | 25.43 | 25.41 | 25.41 | 25.41 | -0.075 (-0.29%) | 1,090 |
| 18 Sep 2020 | USD | 25.46 | 25.5 | 25.42 | 25.485 | 25.485 | -0.005 (-0.02%) | 6,082 |
| 17 Sep 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.04 (+0.16%) | 776 |
| 16 Sep 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 66 |
| 11 Sep 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.025 (+0.10%) | 259 |
| 10 Sep 2020 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | -0.01 (-0.04%) | 359 |
