| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 24.9 | 24.91 | 24.9 | 24.91 | 24.91 | 0.0 (0.0%) | 1,800 |
| 15 Nov 2021 | USD | 24.9 | 24.91 | 24.9 | 24.91 | 24.91 | 0.0 (0.0%) | 900 |
| 12 Nov 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.01 (+0.04%) | 500 |
| 11 Nov 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 400 |
| 10 Nov 2021 | USD | 24.9 | 24.91 | 24.9 | 24.91 | 24.91 | +0.01 (+0.04%) | 3,800 |
| 9 Nov 2021 | USD | 24.9 | 24.91 | 24.89 | 24.9 | 24.9 | 0.0 (0.0%) | 600 |
| 8 Nov 2021 | USD | 24.9 | 24.9 | 24.89 | 24.9 | 24.9 | 0.0 (0.0%) | 900 |
| 5 Nov 2021 | USD | 24.9 | 24.9 | 24.89 | 24.9 | 24.9 | 0.0 (0.0%) | 300 |
| 4 Nov 2021 | USD | 24.9 | 24.9 | 24.89 | 24.9 | 24.9 | 0.0 (0.0%) | 500 |
| 3 Nov 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 100 |
| 2 Nov 2021 | USD | 24.9 | 24.9 | 24.89 | 24.9 | 24.9 | 0.0 (0.0%) | 2,200 |
| 1 Nov 2021 | USD | 24.88 | 24.9 | 24.88 | 24.9 | 24.9 | 0.0 (0.0%) | 1,700 |
| 29 Oct 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 24.91 | 24.91 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 800 |
| 27 Oct 2021 | USD | 24.9 | 24.92 | 24.9 | 24.92 | 24.92 | 0.0 (0.0%) | 400 |
| 26 Oct 2021 | USD | 24.93 | 24.93 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 300 |
| 25 Oct 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.01 (+0.04%) | 200 |
| 22 Oct 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 24.9 | 24.91 | 24.9 | 24.91 | 24.91 | -0.01 (-0.04%) | 4,300 |
| 20 Oct 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.01 (-0.04%) | 500 |
| 15 Oct 2021 | USD | 24.94 | 24.94 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 300 |
| 14 Oct 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 24.87 | 24.94 | 24.87 | 24.93 | 24.93 | +0.015 (+0.06%) | 800 |
| 12 Oct 2021 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | 0.0 (0.0%) | 364 |
| 11 Oct 2021 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | 0.0 (0.0%) | 7 |
| 8 Oct 2021 | USD | 24.9101 | 24.915 | 24.9101 | 24.915 | 24.915 | -0.005 (-0.02%) | 431 |
| 7 Oct 2021 | USD | 24.9101 | 24.92 | 24.9101 | 24.92 | 24.92 | -0.005 (-0.02%) | 233 |
| 6 Oct 2021 | USD | 24.91 | 24.925 | 24.91 | 24.925 | 24.925 | -0.01 (-0.04%) | 247 |
