| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 25.2121 | 25.23 | 25.2121 | 25.225 | 25.225 | +0.03 (+0.12%) | 4,885 |
| 1 Mar 2019 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | -0.045 (-0.18%) | 97 |
| 28 Feb 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 350 |
| 27 Feb 2019 | USD | 25.2361 | 25.24 | 25.2361 | 25.24 | 25.24 | +0.01 (+0.04%) | 1,059 |
| 26 Feb 2019 | USD | 25.26 | 25.26 | 25.23 | 25.23 | 25.23 | +0.01 (+0.04%) | 4,318 |
| 25 Feb 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.045 (+0.18%) | 125 |
| 22 Feb 2019 | USD | 25.202 | 25.21 | 25.175 | 25.175 | 25.175 | -0.01 (-0.04%) | 625 |
| 21 Feb 2019 | USD | 25.2 | 25.31 | 25.185 | 25.185 | 25.185 | +0.03 (+0.12%) | 700 |
| 20 Feb 2019 | USD | 25.21 | 25.21 | 25.155 | 25.155 | 25.155 | +0.01 (+0.04%) | 12,283 |
| 19 Feb 2019 | USD | 25.16 | 25.225 | 25.145 | 25.145 | 25.145 | -0.09 (-0.36%) | 17,296 |
| 18 Feb 2019 | USD | 25.235 | 25.235 | 25.235 | 25.235 | 25.235 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.2441 | 25.2441 | 25.235 | 25.235 | 25.235 | 0.0 (0.0%) | 1,210 |
| 14 Feb 2019 | USD | 25.235 | 25.235 | 25.235 | 25.235 | 25.235 | +0.005 (+0.02%) | 0 |
| 13 Feb 2019 | USD | 25.2101 | 25.25 | 25.2101 | 25.23 | 25.23 | -0.001 (0.0%) | 3,086 |
| 12 Feb 2019 | USD | 25.24 | 25.24 | 25.23 | 25.2308 | 25.2308 | +0.006 (+0.02%) | 1,195 |
| 11 Feb 2019 | USD | 25.23 | 25.24 | 25.225 | 25.225 | 25.225 | +0.005 (+0.02%) | 444 |
| 8 Feb 2019 | USD | 25.26 | 25.26 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 1,008 |
| 7 Feb 2019 | USD | 25.2143 | 25.23 | 25.2143 | 25.23 | 25.23 | +0.005 (+0.02%) | 1,001 |
| 6 Feb 2019 | USD | 25.25 | 25.25 | 25.225 | 25.225 | 25.225 | +0.015 (+0.06%) | 664 |
| 5 Feb 2019 | USD | 25.25 | 25.25 | 25.1792 | 25.21 | 25.21 | +0.02 (+0.08%) | 2,790 |
| 4 Feb 2019 | USD | 25.22 | 25.24 | 25.19 | 25.19 | 25.19 | +0.02 (+0.08%) | 767 |
| 1 Feb 2019 | USD | 25.21 | 25.21 | 25.1431 | 25.17 | 25.17 | -0.02 (-0.08%) | 1,727 |
| 31 Jan 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.08 (+0.32%) | 481 |
| 30 Jan 2019 | USD | 25.15 | 25.15 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 1,161 |
| 29 Jan 2019 | USD | 25.14 | 25.15 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 1,736 |
| 28 Jan 2019 | USD | 25.12 | 25.13 | 25.08 | 25.08 | 25.08 | -0.035 (-0.14%) | 1,056 |
| 25 Jan 2019 | USD | 25.0841 | 25.16 | 25.0748 | 25.115 | 25.115 | -0.015 (-0.06%) | 1,669 |
| 24 Jan 2019 | USD | 25.137 | 25.169 | 25.111 | 25.13 | 25.13 | +0.055 (+0.22%) | 1,680 |
| 23 Jan 2019 | USD | 25.115 | 25.115 | 25.0686 | 25.075 | 25.075 | +0.03 (+0.12%) | 1,329 |
| 22 Jan 2019 | USD | 25.1 | 25.1 | 25.045 | 25.045 | 25.045 | -0.11 (-0.44%) | 8,717 |
