Invesco BulletShares (R) 2021 Recent Share Price (USX:BSAE)

USX:BSAE - Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF Invesco BulletShares (R) 2021
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	USD	24.96	24.96	24.95	24.95	24.95	+0.034 (+0.13%)	302
24 Oct 2018	USD	24.9164	24.9164	24.9164	24.9164	24.9164	0.0 (0.0%)	0
23 Oct 2018	USD	24.9164	24.9164	24.9164	24.9164	24.9164	0.0 (0.0%)	0
22 Oct 2018	USD	24.9164	24.9164	24.9164	24.9164	24.9164	-0.024 (-0.09%)	201
19 Oct 2018	USD	24.9399	24.9399	24.9399	24.9399	24.9399	-0 (0.0%)	101
18 Oct 2018	USD	24.94	24.94	24.94	24.94	24.94	0.0 (0.0%)	0
17 Oct 2018	USD	24.94	24.94	24.94	24.94	24.94	0.0 (0.0%)	0
16 Oct 2018	USD	24.94	24.94	24.94	24.94	24.94	+0.01 (+0.04%)	414
15 Oct 2018	USD	24.9299	24.9299	24.9299	24.9299	24.9299	0.0 (0.0%)	0
12 Oct 2018	USD	24.9299	24.9299	24.9299	24.9299	24.9299	+0.03 (+0.12%)	141
11 Oct 2018	USD	24.9	24.9	24.9	24.9	24.9	+0.028 (+0.11%)	5,535
10 Oct 2018	USD	24.8723	24.8723	24.8723	24.8723	24.8723	-0.028 (-0.11%)	400
9 Oct 2018	USD	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
8 Oct 2018	USD	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	100