| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 24.891 | 24.935 | 24.891 | 24.935 | 24.935 | -0.02 (-0.08%) | 353 |
| 4 Oct 2021 | USD | 24.891 | 24.955 | 24.89 | 24.955 | 24.955 | +0.01 (+0.04%) | 1,656 |
| 1 Oct 2021 | USD | 24.891 | 24.945 | 24.89 | 24.945 | 24.945 | +0.005 (+0.02%) | 936 |
| 30 Sep 2021 | USD | 24.91 | 24.94 | 24.91 | 24.94 | 24.94 | +0.01 (+0.04%) | 3,004 |
| 29 Sep 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 113 |
| 28 Sep 2021 | USD | 24.91 | 24.93 | 24.91 | 24.93 | 24.93 | +0.005 (+0.02%) | 1,451 |
| 27 Sep 2021 | USD | 24.91 | 24.925 | 24.91 | 24.925 | 24.925 | -0.015 (-0.06%) | 145 |
| 24 Sep 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 209 |
| 22 Sep 2021 | USD | 24.9101 | 24.94 | 24.9101 | 24.94 | 24.94 | 0.0 (0.0%) | 1,000 |
| 21 Sep 2021 | USD | 24.93 | 24.94 | 24.93 | 24.94 | 24.94 | -0.03 (-0.12%) | 1,604 |
| 20 Sep 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.02 (+0.08%) | 200 |
| 17 Sep 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 19 |
| 14 Sep 2021 | USD | 24.95 | 24.952 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 459 |
| 13 Sep 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 27 |
| 7 Sep 2021 | USD | 25 | 25 | 24.96 | 24.96 | 24.96 | +0.08 (+0.32%) | 230 |
| 3 Sep 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16 (-0.64%) | 1,036 |
| 2 Sep 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 3 |
| 1 Sep 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.08 (+0.32%) | 619 |
| 31 Aug 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 10 |
| 26 Aug 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 291 |
| 25 Aug 2021 | USD | 25 | 25 | 24.96 | 24.96 | 24.96 | -0.02 (-0.08%) | 294 |
| 24 Aug 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
