Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 24.935 | 24.935 | 24.935 | 24.935 | 24.935 | 0.0 (0.0%) | 58 |
9 Jul 2021 | USD | 24.93 | 24.935 | 24.93 | 24.935 | 24.935 | 0.0 (0.0%) | 827 |
8 Jul 2021 | USD | 24.9399 | 24.9399 | 24.935 | 24.935 | 24.935 | -0.005 (-0.02%) | 205 |
7 Jul 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.005 (+0.02%) | 0 |
6 Jul 2021 | USD | 24.93 | 24.935 | 24.93 | 24.935 | 24.935 | 0.0 (0.0%) | 1,020 |
2 Jul 2021 | USD | 24.935 | 24.935 | 24.935 | 24.935 | 24.935 | 0.0 (0.0%) | 84 |
1 Jul 2021 | USD | 24.94 | 24.94 | 24.93 | 24.935 | 24.935 | 0.0 (0.0%) | 1,612 |
30 Jun 2021 | USD | 24.93 | 24.935 | 24.93 | 24.935 | 24.935 | +0.02 (+0.08%) | 406 |
29 Jun 2021 | USD | 24.931 | 24.931 | 24.915 | 24.915 | 24.915 | -0.02 (-0.08%) | 228 |
28 Jun 2021 | USD | 24.935 | 24.935 | 24.935 | 24.935 | 24.935 | 0.0 (0.0%) | 396 |
25 Jun 2021 | USD | 24.94 | 24.94 | 24.9301 | 24.935 | 24.935 | 0.0 (0.0%) | 1,616 |
24 Jun 2021 | USD | 24.9347 | 24.935 | 24.9347 | 24.935 | 24.935 | +0.02 (+0.08%) | 1,498 |
23 Jun 2021 | USD | 24.9 | 24.915 | 24.9 | 24.915 | 24.915 | +0.005 (+0.02%) | 319 |
22 Jun 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 192 |
21 Jun 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.03 (-0.12%) | 417 |
18 Jun 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 519 |
17 Jun 2021 | USD | 24.92 | 24.92 | 24.901 | 24.92 | 24.92 | 0.0 (0.0%) | 4,912 |
16 Jun 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 24.94 | 24.94 | 24.91 | 24.92 | 24.92 | -0.02 (-0.08%) | 974 |
14 Jun 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.015 (+0.06%) | 361 |
11 Jun 2021 | USD | 24.92 | 24.925 | 24.92 | 24.925 | 24.925 | 0.0 (0.0%) | 1,515 |
10 Jun 2021 | USD | 24.92 | 24.94 | 24.92 | 24.925 | 24.925 | 0.0 (0.0%) | 614 |
9 Jun 2021 | USD | 24.92 | 24.925 | 24.92 | 24.925 | 24.925 | -0.02 (-0.08%) | 241 |
8 Jun 2021 | USD | 24.98 | 24.98 | 24.945 | 24.945 | 24.945 | 0.0 (0.0%) | 1,098 |
7 Jun 2021 | USD | 24.9799 | 24.9799 | 24.93 | 24.945 | 24.945 | +0.015 (+0.06%) | 453 |
4 Jun 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 24.95 | 24.95 | 24.93 | 24.93 | 24.93 | -0.015 (-0.06%) | 192 |
2 Jun 2021 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | 0.0 (0.0%) | 54 |
1 Jun 2021 | USD | 24.92 | 24.945 | 24.92 | 24.945 | 24.945 | +0.025 (+0.10%) | 829 |
28 May 2021 | USD | 24.91 | 24.92 | 24.91 | 24.92 | 24.92 | -0.07 (-0.28%) | 766 |