| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 128 |
| 14 Apr 2021 | USD | 24.935 | 25.005 | 24.935 | 25.005 | 25.005 | 0.0 (0.0%) | 395 |
| 13 Apr 2021 | USD | 24.98 | 25.03 | 24.98 | 25.005 | 25.005 | -0.1 (-0.40%) | 388 |
| 12 Apr 2021 | USD | 25.08 | 25.105 | 25.02 | 25.105 | 25.105 | +0.025 (+0.10%) | 2,460 |
| 9 Apr 2021 | USD | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | -0.055 (-0.22%) | 3,424 |
| 8 Apr 2021 | USD | 25.08 | 25.135 | 25.08 | 25.135 | 25.135 | +0.005 (+0.02%) | 3,371 |
| 7 Apr 2021 | USD | 25.06 | 25.1405 | 25.06 | 25.13 | 25.13 | +0.03 (+0.12%) | 1,208 |
| 6 Apr 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 73 |
| 5 Apr 2021 | USD | 25.06 | 25.14 | 25.06 | 25.1 | 25.1 | -0.035 (-0.14%) | 1,571 |
| 1 Apr 2021 | USD | 25.135 | 25.2 | 25.07 | 25.135 | 25.135 | 0.0 (0.0%) | 646 |
| 31 Mar 2021 | USD | 25.21 | 25.21 | 25.07 | 25.135 | 25.135 | +0.005 (+0.02%) | 1,422 |
| 30 Mar 2021 | USD | 25.05 | 25.21 | 25.05 | 25.13 | 25.13 | 0.0 (0.0%) | 4,345 |
| 29 Mar 2021 | USD | 25.2 | 25.2 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 730 |
| 26 Mar 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 166 |
| 25 Mar 2021 | USD | 25.05 | 25.13 | 25.05 | 25.13 | 25.13 | 0.0 (0.0%) | 526 |
| 24 Mar 2021 | USD | 25.2 | 25.2 | 25.06 | 25.13 | 25.13 | +0.02 (+0.08%) | 726 |
| 23 Mar 2021 | USD | 25.12 | 25.18 | 25.05 | 25.11 | 25.11 | -0.005 (-0.02%) | 991 |
| 22 Mar 2021 | USD | 25.21 | 25.21 | 25.06 | 25.115 | 25.115 | -0.055 (-0.22%) | 703 |
| 19 Mar 2021 | USD | 25.1969 | 25.1969 | 25.111 | 25.17 | 25.17 | 0.0 (0.0%) | 5,168 |
| 18 Mar 2021 | USD | 25.1884 | 25.1884 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 628 |
| 17 Mar 2021 | USD | 25.1 | 25.2173 | 25.1 | 25.17 | 25.17 | 0.0 (0.0%) | 5,043 |
| 16 Mar 2021 | USD | 25.165 | 25.17 | 25.165 | 25.17 | 25.17 | +0.005 (+0.02%) | 544 |
| 15 Mar 2021 | USD | 25.191 | 25.23 | 25.165 | 25.165 | 25.165 | -0.01 (-0.04%) | 1,524 |
| 12 Mar 2021 | USD | 25.22 | 25.23 | 25.1649 | 25.175 | 25.175 | -0.02 (-0.08%) | 1,375 |
| 11 Mar 2021 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | 0.0 (0.0%) | 36 |
| 10 Mar 2021 | USD | 25.17 | 25.195 | 25.16 | 25.195 | 25.195 | 0.0 (0.0%) | 2,969 |
| 9 Mar 2021 | USD | 25.23 | 25.23 | 25.195 | 25.195 | 25.195 | +0.095 (+0.38%) | 1,171 |
| 8 Mar 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1 |
| 5 Mar 2021 | USD | 25.23 | 25.23 | 25.1 | 25.1 | 25.1 | -0.055 (-0.22%) | 905 |
| 4 Mar 2021 | USD | 25.1789 | 25.1789 | 25.155 | 25.155 | 25.155 | -0.015 (-0.06%) | 570 |
