| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 21 |
| 1 Mar 2021 | USD | 25.24 | 25.24 | 25.17 | 25.17 | 25.17 | +0.005 (+0.02%) | 509 |
| 26 Feb 2021 | USD | 25.24 | 25.24 | 25.165 | 25.165 | 25.165 | -0.01 (-0.04%) | 497 |
| 25 Feb 2021 | USD | 25.25 | 25.25 | 25.175 | 25.175 | 25.175 | -0.005 (-0.02%) | 593 |
| 24 Feb 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 60 |
| 23 Feb 2021 | USD | 25.1 | 25.18 | 25.1 | 25.18 | 25.18 | 0.0 (0.0%) | 664 |
| 22 Feb 2021 | USD | 25.1 | 25.18 | 25.1 | 25.18 | 25.18 | -0.05 (-0.20%) | 1,090 |
| 19 Feb 2021 | USD | 25.23 | 25.26 | 25.17 | 25.23 | 25.23 | -0.02 (-0.08%) | 1,749 |
| 18 Feb 2021 | USD | 25.16 | 25.25 | 25.16 | 25.25 | 25.25 | +0.025 (+0.10%) | 956 |
| 17 Feb 2021 | USD | 25.225 | 25.29 | 25.225 | 25.225 | 25.225 | +0.055 (+0.22%) | 1,231 |
| 16 Feb 2021 | USD | 25.17 | 25.241 | 25.17 | 25.17 | 25.17 | -0.085 (-0.34%) | 3,075 |
| 12 Feb 2021 | USD | 25.3099 | 25.3099 | 25.2 | 25.255 | 25.255 | 0.0 (0.0%) | 3,569 |
| 11 Feb 2021 | USD | 25.3 | 25.31 | 25.2 | 25.255 | 25.255 | -0.035 (-0.14%) | 3,402 |
| 10 Feb 2021 | USD | 25.309 | 25.309 | 25.29 | 25.29 | 25.29 | +0.02 (+0.08%) | 102 |
| 9 Feb 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 31 |
| 8 Feb 2021 | USD | 25.32 | 25.32 | 25.15 | 25.27 | 25.27 | -0.04 (-0.16%) | 2,660 |
| 5 Feb 2021 | USD | 25.32 | 25.32 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 1,746 |
| 4 Feb 2021 | USD | 25.25 | 25.32 | 25.25 | 25.3 | 25.3 | +0.015 (+0.06%) | 789 |
| 3 Feb 2021 | USD | 25.25 | 25.31 | 25.25 | 25.285 | 25.285 | +0.03 (+0.12%) | 2,144 |
| 2 Feb 2021 | USD | 25.31 | 25.32 | 25.255 | 25.255 | 25.255 | +0.025 (+0.10%) | 5,135 |
| 1 Feb 2021 | USD | 25.31 | 25.31 | 25.23 | 25.23 | 25.23 | -0.02 (-0.08%) | 1,116 |
| 29 Jan 2021 | USD | 25.28 | 25.3 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 1,801 |
| 28 Jan 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 131 |
| 27 Jan 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.09 (+0.36%) | 238 |
| 26 Jan 2021 | USD | 25.28 | 25.28 | 25.13 | 25.21 | 25.21 | 0.0 (0.0%) | 2,518 |
| 25 Jan 2021 | USD | 25.26 | 25.28 | 25.21 | 25.21 | 25.21 | -0.05 (-0.20%) | 630 |
| 22 Jan 2021 | USD | 25.234 | 25.26 | 25.15 | 25.26 | 25.26 | +0.06 (+0.24%) | 658 |
| 21 Jan 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 14 |
| 20 Jan 2021 | USD | 25.25 | 25.28 | 25.151 | 25.2 | 25.2 | -0.065 (-0.26%) | 2,009 |
