| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 25.29 | 25.29 | 25.25 | 25.265 | 25.265 | -0.045 (-0.18%) | 4,504 |
| 15 Jan 2021 | USD | 25.35 | 25.35 | 25.25 | 25.31 | 25.31 | +0.03 (+0.12%) | 2,275 |
| 14 Jan 2021 | USD | 25.24 | 25.36 | 25.24 | 25.28 | 25.28 | +0.015 (+0.06%) | 1,237 |
| 13 Jan 2021 | USD | 25.3 | 25.35 | 25.265 | 25.265 | 25.265 | -0.05 (-0.20%) | 6,694 |
| 12 Jan 2021 | USD | 25.315 | 25.315 | 25.315 | 25.315 | 25.315 | -0.025 (-0.10%) | 426 |
| 11 Jan 2021 | USD | 25.28 | 25.38 | 25.28 | 25.34 | 25.34 | 0.0 (0.0%) | 6,225 |
| 8 Jan 2021 | USD | 25.36 | 25.36 | 25.2961 | 25.34 | 25.34 | 0.0 (0.0%) | 349 |
| 7 Jan 2021 | USD | 25.34 | 25.34 | 25.3 | 25.34 | 25.34 | +0.065 (+0.26%) | 697 |
| 6 Jan 2021 | USD | 25.36 | 25.36 | 25.275 | 25.275 | 25.275 | -0.06 (-0.24%) | 781 |
| 5 Jan 2021 | USD | 25.335 | 25.335 | 25.335 | 25.335 | 25.335 | 0.0 (0.0%) | 40 |
| 4 Jan 2021 | USD | 25.335 | 25.37 | 25.335 | 25.335 | 25.335 | +0.04 (+0.16%) | 1,571 |
| 31 Dec 2020 | USD | 25.25 | 25.295 | 25.25 | 25.295 | 25.295 | 0.0 (0.0%) | 266 |
| 30 Dec 2020 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | 0.0 (0.0%) | 46 |
| 29 Dec 2020 | USD | 25.36 | 25.37 | 25.23 | 25.295 | 25.295 | +0.005 (+0.02%) | 1,599 |
| 28 Dec 2020 | USD | 25.29 | 25.3586 | 25.29 | 25.29 | 25.29 | +0.005 (+0.02%) | 2,142 |
| 24 Dec 2020 | USD | 25.285 | 25.3499 | 25.285 | 25.285 | 25.285 | +0.03 (+0.12%) | 839 |
| 23 Dec 2020 | USD | 25.29 | 25.29 | 25.255 | 25.255 | 25.255 | -0.03 (-0.12%) | 594 |
| 22 Dec 2020 | USD | 25.3004 | 25.3004 | 25.285 | 25.285 | 25.285 | +0.005 (+0.02%) | 402 |
| 21 Dec 2020 | USD | 25.18 | 25.3004 | 25.18 | 25.28 | 25.28 | -0.06 (-0.24%) | 1,297 |
| 18 Dec 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 79 |
| 17 Dec 2020 | USD | 25.3169 | 25.42 | 25.3169 | 25.34 | 25.34 | +0.01 (+0.04%) | 862 |
| 16 Dec 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 153 |
| 15 Dec 2020 | USD | 25.372 | 25.41 | 25.25 | 25.33 | 25.33 | -0.05 (-0.20%) | 6,580 |
| 14 Dec 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 240 |
| 11 Dec 2020 | USD | 25.41 | 25.41 | 25.38 | 25.38 | 25.38 | +0.005 (+0.02%) | 825 |
| 10 Dec 2020 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | 0.0 (0.0%) | 52 |
| 9 Dec 2020 | USD | 25.3512 | 25.375 | 25.3512 | 25.375 | 25.375 | +0.005 (+0.02%) | 969 |
| 8 Dec 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 114 |
| 7 Dec 2020 | USD | 25.38 | 25.38 | 25.31 | 25.37 | 25.37 | +0.065 (+0.26%) | 2,694 |
| 4 Dec 2020 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | 0.0 (0.0%) | 0 |
