| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 25.46 | 25.46 | 25.435 | 25.435 | 25.435 | -0.015 (-0.06%) | 227 |
| 8 Sep 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 42 |
| 4 Sep 2020 | USD | 25.45 | 25.475 | 25.45 | 25.45 | 25.45 | -0.005 (-0.02%) | 276 |
| 3 Sep 2020 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | 0.0 (0.0%) | 20 |
| 2 Sep 2020 | USD | 25.49 | 25.49 | 25.45 | 25.455 | 25.455 | -0.035 (-0.14%) | 5,713 |
| 1 Sep 2020 | USD | 25.46 | 25.49 | 25.46 | 25.49 | 25.49 | +0.13 (+0.51%) | 2,260 |
| 31 Aug 2020 | USD | 25.35 | 25.46 | 25.35 | 25.36 | 25.36 | -0.085 (-0.33%) | 1,517 |
| 28 Aug 2020 | USD | 25.4449 | 25.4449 | 25.4449 | 25.4449 | 25.4449 | +0.005 (+0.02%) | 1,035 |
| 27 Aug 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 76 |
| 26 Aug 2020 | USD | 25.45 | 25.46 | 25.42 | 25.44 | 25.44 | 0.0 (0.0%) | 691 |
| 25 Aug 2020 | USD | 25.45 | 25.45 | 25.435 | 25.44 | 25.44 | +0.01 (+0.04%) | 4,709 |
| 24 Aug 2020 | USD | 25.44 | 25.44 | 25.43 | 25.43 | 25.43 | -0.046 (-0.18%) | 4,177 |
| 21 Aug 2020 | USD | 25.4761 | 25.4761 | 25.4761 | 25.4761 | 25.4761 | 0.0 (0.0%) | 21 |
| 20 Aug 2020 | USD | 25.5 | 25.51 | 25.4761 | 25.4761 | 25.4761 | -0.009 (-0.03%) | 3,421 |
| 19 Aug 2020 | USD | 25.486 | 25.49 | 25.485 | 25.485 | 25.485 | +0.02 (+0.08%) | 480 |
| 18 Aug 2020 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 25.49 | 25.49 | 25.465 | 25.465 | 25.465 | -0.01 (-0.04%) | 246 |
| 12 Aug 2020 | USD | 25.475 | 25.475 | 25.475 | 25.475 | 25.475 | 0.0 (0.0%) | 194 |
| 11 Aug 2020 | USD | 25.43 | 25.475 | 25.43 | 25.475 | 25.475 | +0.015 (+0.06%) | 302 |
| 10 Aug 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 26 |
| 7 Aug 2020 | USD | 25.47 | 25.47 | 25.4517 | 25.46 | 25.46 | 0.0 (0.0%) | 954 |
| 6 Aug 2020 | USD | 25.46 | 25.48 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 1,470 |
| 5 Aug 2020 | USD | 25.49 | 25.49 | 25.43 | 25.46 | 25.46 | 0.0 (0.0%) | 1,371 |
| 4 Aug 2020 | USD | 25.4313 | 25.49 | 25.4313 | 25.46 | 25.46 | -0.005 (-0.02%) | 2,265 |
| 3 Aug 2020 | USD | 25.41 | 25.49 | 25.41 | 25.465 | 25.465 | +0.015 (+0.06%) | 1,119 |
| 31 Jul 2020 | USD | 25.436 | 25.47 | 25.4 | 25.45 | 25.45 | 0.0 (0.0%) | 676 |
| 30 Jul 2020 | USD | 25.48 | 25.48 | 25.4389 | 25.45 | 25.45 | 0.0 (0.0%) | 1,850 |
| 29 Jul 2020 | USD | 25.48 | 25.48 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 1,078 |
