| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 25.4 | 25.48 | 25.4 | 25.45 | 25.45 | +0.005 (+0.02%) | 670 |
| 27 Jul 2020 | USD | 25.48 | 25.48 | 25.445 | 25.445 | 25.445 | +0.06 (+0.24%) | 401 |
| 24 Jul 2020 | USD | 25.385 | 25.385 | 25.385 | 25.385 | 25.385 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 25.45 | 25.45 | 25.33 | 25.385 | 25.385 | +0.01 (+0.04%) | 814 |
| 22 Jul 2020 | USD | 25.3628 | 25.4399 | 25.3628 | 25.375 | 25.375 | 0.0 (0.0%) | 1,275 |
| 21 Jul 2020 | USD | 25.45 | 25.45 | 25.3481 | 25.375 | 25.375 | +0.015 (+0.06%) | 1,950 |
| 20 Jul 2020 | USD | 25.3349 | 25.36 | 25.3349 | 25.36 | 25.36 | -0.065 (-0.26%) | 1,529 |
| 17 Jul 2020 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 226 |
| 16 Jul 2020 | USD | 25.49 | 25.49 | 25.425 | 25.425 | 25.425 | +0.01 (+0.04%) | 1,728 |
| 15 Jul 2020 | USD | 25.415 | 25.48 | 25.415 | 25.415 | 25.415 | +0.015 (+0.06%) | 1,646 |
| 14 Jul 2020 | USD | 25.405 | 25.46 | 25.4 | 25.4 | 25.4 | +0.04 (+0.16%) | 6,399 |
| 13 Jul 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 25.42 | 25.42 | 25.36 | 25.36 | 25.36 | -0.052 (-0.20%) | 271 |
| 7 Jul 2020 | USD | 25.4116 | 25.4116 | 25.4116 | 25.4116 | 25.4116 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 25.4116 | 25.4116 | 25.4116 | 25.4116 | 25.4116 | 0.0 (0.0%) | 302 |
| 2 Jul 2020 | USD | 25.39 | 25.44 | 25.39 | 25.4116 | 25.4116 | +0.087 (+0.34%) | 6,060 |
| 1 Jul 2020 | USD | 25.26 | 25.42 | 25.26 | 25.325 | 25.325 | +0.05 (+0.20%) | 24,958 |
| 30 Jun 2020 | USD | 25.24 | 25.303 | 25.24 | 25.275 | 25.275 | -0.035 (-0.14%) | 550 |
| 29 Jun 2020 | USD | 25.22 | 25.38 | 25.22 | 25.31 | 25.31 | +0.035 (+0.14%) | 2,533 |
| 26 Jun 2020 | USD | 25.32 | 25.32 | 25.275 | 25.275 | 25.275 | -0.045 (-0.18%) | 315 |
| 25 Jun 2020 | USD | 25.375 | 25.38 | 25.32 | 25.32 | 25.32 | +0.015 (+0.06%) | 503 |
| 24 Jun 2020 | USD | 25.38 | 25.39 | 25.305 | 25.305 | 25.305 | +0.055 (+0.22%) | 1,986 |
| 23 Jun 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12 (-0.47%) | 718 |
| 22 Jun 2020 | USD | 25.41 | 25.41 | 25.32 | 25.37 | 25.37 | -0.065 (-0.26%) | 1,637 |
| 19 Jun 2020 | USD | 25.44 | 25.44 | 25.435 | 25.435 | 25.435 | -0.015 (-0.06%) | 187 |
| 18 Jun 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.005 (+0.02%) | 427 |
| 17 Jun 2020 | USD | 25.48 | 25.48 | 25.445 | 25.445 | 25.445 | +0.04 (+0.16%) | 2,152 |
| 16 Jun 2020 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | 0.0 (0.0%) | 203 |
