| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 25.3835 | 25.405 | 25.3835 | 25.405 | 25.405 | -0.025 (-0.10%) | 379 |
| 12 Jun 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.065 (+0.26%) | 707 |
| 11 Jun 2020 | USD | 25.45 | 25.45 | 25.365 | 25.365 | 25.365 | -0.09 (-0.35%) | 3,610 |
| 10 Jun 2020 | USD | 25.48 | 25.495 | 25.455 | 25.455 | 25.455 | -0.01 (-0.04%) | 1,205 |
| 9 Jun 2020 | USD | 25.49 | 25.51 | 25.465 | 25.465 | 25.465 | 0.0 (0.0%) | 3,484 |
| 8 Jun 2020 | USD | 25.51 | 25.515 | 25.465 | 25.465 | 25.465 | +0.005 (+0.02%) | 2,228 |
| 5 Jun 2020 | USD | 25.49 | 25.495 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 1,312 |
| 4 Jun 2020 | USD | 25.48 | 25.48 | 25.435 | 25.45 | 25.45 | +0.039 (+0.15%) | 1,641 |
| 3 Jun 2020 | USD | 25.39 | 25.4109 | 25.32 | 25.4109 | 25.4109 | +0.11 (+0.43%) | 2,326 |
| 2 Jun 2020 | USD | 25.33 | 25.33 | 25.301 | 25.301 | 25.301 | -0.039 (-0.15%) | 1,904 |
| 1 Jun 2020 | USD | 25.24 | 25.41 | 25.24 | 25.34 | 25.34 | -0.07 (-0.28%) | 2,121 |
| 29 May 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.12 (+0.47%) | 310 |
| 28 May 2020 | USD | 25.24 | 25.29 | 25.24 | 25.29 | 25.29 | +0.015 (+0.06%) | 205 |
| 27 May 2020 | USD | 25.275 | 25.275 | 25.275 | 25.275 | 25.275 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 25.275 | 25.275 | 25.275 | 25.275 | 25.275 | 0.0 (0.0%) | 139 |
| 22 May 2020 | USD | 25.345 | 25.345 | 25.275 | 25.275 | 25.275 | +0.005 (+0.02%) | 1,817 |
| 21 May 2020 | USD | 25.3499 | 25.35 | 25.2001 | 25.27 | 25.27 | +0.045 (+0.18%) | 5,018 |
| 20 May 2020 | USD | 25.16 | 25.2533 | 25.16 | 25.225 | 25.225 | +0.04 (+0.16%) | 3,356 |
| 19 May 2020 | USD | 25.2 | 25.2 | 25.185 | 25.185 | 25.185 | +0.059 (+0.23%) | 279 |
| 18 May 2020 | USD | 25.1261 | 25.1261 | 25.1261 | 25.1261 | 25.1261 | -0.084 (-0.33%) | 28 |
| 15 May 2020 | USD | 25.27 | 25.2786 | 25.21 | 25.21 | 25.21 | +0.03 (+0.12%) | 1,279 |
| 14 May 2020 | USD | 25.239 | 25.239 | 25.13 | 25.18 | 25.18 | +0.02 (+0.08%) | 1,473 |
| 13 May 2020 | USD | 25.09 | 25.2286 | 25.09 | 25.16 | 25.16 | +0.06 (+0.24%) | 2,778 |
| 12 May 2020 | USD | 25.091 | 25.1 | 25.091 | 25.1 | 25.1 | -0.015 (-0.06%) | 796 |
| 11 May 2020 | USD | 25.161 | 25.161 | 25.01 | 25.115 | 25.115 | 0.0 (0.0%) | 342 |
| 8 May 2020 | USD | 25.18 | 25.18 | 25.115 | 25.115 | 25.115 | +0.035 (+0.14%) | 271 |
| 7 May 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 25.17 | 25.17 | 25.08 | 25.08 | 25.08 | +0.015 (+0.06%) | 230 |
| 4 May 2020 | USD | 24.98 | 25.065 | 24.98 | 25.065 | 25.065 | +0.01 (+0.04%) | 544 |
