| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 25.022 | 25.055 | 24.96 | 25.055 | 25.055 | +0.005 (+0.02%) | 852 |
| 30 Apr 2020 | USD | 25.061 | 25.11 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 1,743 |
| 29 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.045 (+0.18%) | 653 |
| 28 Apr 2020 | USD | 24.95 | 24.999 | 24.95 | 24.955 | 24.955 | -0.04 (-0.16%) | 272 |
| 27 Apr 2020 | USD | 24.93 | 24.995 | 24.74 | 24.995 | 24.995 | +0.045 (+0.18%) | 6,147 |
| 24 Apr 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 187 |
| 23 Apr 2020 | USD | 24.9911 | 24.9911 | 24.95 | 24.95 | 24.95 | -0.07 (-0.28%) | 801 |
| 22 Apr 2020 | USD | 24.89 | 25.03 | 24.89 | 25.02 | 25.02 | +0.065 (+0.26%) | 2,126 |
| 21 Apr 2020 | USD | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | 0.0 (0.0%) | 41 |
| 20 Apr 2020 | USD | 24.92 | 24.968 | 24.91 | 24.955 | 24.955 | -0.06 (-0.24%) | 961 |
| 17 Apr 2020 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | 0.0 (0.0%) | 16 |
| 14 Apr 2020 | USD | 25.01 | 25.0463 | 24.94 | 25.015 | 25.015 | +0.145 (+0.58%) | 1,644 |
| 13 Apr 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 52 |
| 9 Apr 2020 | USD | 24.86 | 24.87 | 24.84 | 24.87 | 24.87 | +0.13 (+0.53%) | 1,346 |
| 8 Apr 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 5 |
| 7 Apr 2020 | USD | 24.67 | 24.74 | 24.67 | 24.74 | 24.74 | +0.04 (+0.16%) | 1,892 |
| 6 Apr 2020 | USD | 24.76 | 24.76 | 24.6682 | 24.7 | 24.7 | +0.035 (+0.14%) | 3,021 |
| 3 Apr 2020 | USD | 24.6831 | 24.7039 | 24.58 | 24.665 | 24.665 | -0.035 (-0.14%) | 3,302 |
| 2 Apr 2020 | USD | 24.75 | 24.77 | 24.7 | 24.7 | 24.7 | +0.05 (+0.20%) | 1,264 |
| 1 Apr 2020 | USD | 24.5801 | 24.65 | 24.5801 | 24.65 | 24.65 | -0.07 (-0.28%) | 639 |
| 31 Mar 2020 | USD | 24.79 | 24.79 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 2,791 |
| 30 Mar 2020 | USD | 24.756 | 24.756 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 172 |
| 27 Mar 2020 | USD | 24.75 | 24.78 | 24.63 | 24.72 | 24.72 | +0.1 (+0.41%) | 2,100 |
| 26 Mar 2020 | USD | 24.62 | 24.68 | 24.62 | 24.62 | 24.62 | +0.049 (+0.20%) | 1,252 |
| 25 Mar 2020 | USD | 24.52 | 24.5715 | 24.5 | 24.5715 | 24.5715 | +0.117 (+0.48%) | 1,187 |
| 24 Mar 2020 | USD | 24.34 | 24.455 | 24.34 | 24.455 | 24.455 | +0.04 (+0.16%) | 497 |
| 23 Mar 2020 | USD | 24.3 | 24.415 | 24.29 | 24.415 | 24.415 | -0.015 (-0.06%) | 8,827 |
| 20 Mar 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 119 |
