| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 24.5459 | 24.5789 | 24.407 | 24.43 | 24.43 | -0.215 (-0.87%) | 4,393 |
| 18 Mar 2020 | USD | 24.72 | 24.72 | 24.56 | 24.645 | 24.645 | -0.455 (-1.81%) | 613 |
| 17 Mar 2020 | USD | 24.9439 | 25.1 | 24.84 | 25.1 | 25.1 | +0.133 (+0.53%) | 1,905 |
| 16 Mar 2020 | USD | 25.095 | 25.095 | 24.9669 | 24.9669 | 24.9669 | -0.363 (-1.43%) | 379 |
| 13 Mar 2020 | USD | 25.258 | 25.33 | 25.22 | 25.33 | 25.33 | +0.02 (+0.08%) | 2,280 |
| 12 Mar 2020 | USD | 25.235 | 25.31 | 25.0001 | 25.31 | 25.31 | +0.025 (+0.10%) | 1,786 |
| 11 Mar 2020 | USD | 25.5 | 25.55 | 25.285 | 25.285 | 25.285 | -0.07 (-0.28%) | 680 |
| 10 Mar 2020 | USD | 25.3108 | 25.5 | 25.3108 | 25.355 | 25.355 | -0.185 (-0.72%) | 675 |
| 9 Mar 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 170 |
| 6 Mar 2020 | USD | 25.5875 | 25.5875 | 25.54 | 25.54 | 25.54 | -0.055 (-0.21%) | 216 |
| 5 Mar 2020 | USD | 25.6524 | 25.6524 | 25.55 | 25.595 | 25.595 | +0.015 (+0.06%) | 4,180 |
| 4 Mar 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 47 |
| 3 Mar 2020 | USD | 25.525 | 25.58 | 25.5238 | 25.58 | 25.58 | +0.025 (+0.10%) | 202 |
| 2 Mar 2020 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | 0.0 (0.0%) | 24 |
| 28 Feb 2020 | USD | 25.565 | 25.57 | 25.555 | 25.555 | 25.555 | -0.015 (-0.06%) | 1,809 |
| 27 Feb 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 25.62 | 25.62 | 25.57 | 25.57 | 25.57 | -0.005 (-0.02%) | 510 |
| 25 Feb 2020 | USD | 25.62 | 25.62 | 25.575 | 25.575 | 25.575 | -0.005 (-0.02%) | 1,317 |
| 24 Feb 2020 | USD | 25.5968 | 25.63 | 25.5638 | 25.58 | 25.58 | -0.055 (-0.21%) | 451 |
| 21 Feb 2020 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | 0.0 (0.0%) | 9 |
| 19 Feb 2020 | USD | 25.6737 | 25.6782 | 25.635 | 25.635 | 25.635 | -0.04 (-0.16%) | 2,542 |
| 18 Feb 2020 | USD | 25.69 | 25.69 | 25.66 | 25.675 | 25.675 | +0.055 (+0.21%) | 600 |
| 14 Feb 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 40 |
| 7 Feb 2020 | USD | 25.62 | 25.62 | 25.57 | 25.62 | 25.62 | +0.01 (+0.04%) | 5,162 |
| 6 Feb 2020 | USD | 25.615 | 25.66 | 25.5968 | 25.61 | 25.61 | 0.0 (0.0%) | 966 |
