| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 25.67 | 25.67 | 25.5868 | 25.61 | 25.61 | -0.05 (-0.19%) | 1,266 |
| 4 Feb 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 48 |
| 3 Feb 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.055 (+0.21%) | 178 |
| 31 Jan 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 35 |
| 30 Jan 2020 | USD | 25.55 | 25.605 | 25.55 | 25.605 | 25.605 | +0.065 (+0.25%) | 1,037 |
| 29 Jan 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 25.5118 | 25.54 | 25.5118 | 25.54 | 25.54 | -0.015 (-0.06%) | 157 |
| 21 Jan 2020 | USD | 25.58 | 25.58 | 25.555 | 25.555 | 25.555 | +0.005 (+0.02%) | 654 |
| 17 Jan 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 13 |
| 15 Jan 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.035 (-0.14%) | 137 |
| 14 Jan 2020 | USD | 25.5775 | 25.585 | 25.5775 | 25.585 | 25.585 | +0.01 (+0.04%) | 368 |
| 13 Jan 2020 | USD | 25.5354 | 25.575 | 25.5297 | 25.575 | 25.575 | -0.045 (-0.18%) | 1,558 |
| 10 Jan 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 78 |
| 9 Jan 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 1,128 |
| 8 Jan 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.045 (+0.18%) | 2,347 |
| 7 Jan 2020 | USD | 25.53 | 25.555 | 25.5 | 25.555 | 25.555 | 0.0 (0.0%) | 10,441 |
| 6 Jan 2020 | USD | 25.555 | 25.6 | 25.5 | 25.555 | 25.555 | -0.025 (-0.10%) | 734 |
| 3 Jan 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 25 |
| 2 Jan 2020 | USD | 25.57 | 25.5894 | 25.57 | 25.58 | 25.58 | 0.0 (0.0%) | 1,526 |
| 31 Dec 2019 | USD | 25.58 | 25.5897 | 25.58 | 25.58 | 25.58 | +0.01 (+0.04%) | 1,700 |
| 30 Dec 2019 | USD | 25.5713 | 25.5713 | 25.56 | 25.57 | 25.57 | +0.025 (+0.10%) | 328 |
| 27 Dec 2019 | USD | 25.53 | 25.555 | 25.53 | 25.545 | 25.545 | 0.0 (0.0%) | 1,168 |
| 26 Dec 2019 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | +0.015 (+0.06%) | 12 |
| 25 Dec 2019 | USD | 25.5301 | 25.5301 | 25.5301 | 25.5301 | 25.5301 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.53 | 25.5301 | 25.5206 | 25.5301 | 25.5301 | +0.035 (+0.14%) | 804 |
